加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼2.9
  • 漲幅
    -4.50%
  • 成交量
    11,640張
  • 產業
    上市 電子零組件類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28261.30162.5061.5019,0990.01%
2025/03/261364.7400.0064.90139,6910.13%
2025/03/2500.00166.0064.40-110,278-0.01%
2025/03/2400.00565.7065.10-511,266-0.04%
2025/03/20565.0000.0065.00512,5040.04%
2025/03/18165.20165.4065.40014,2050.00%
2025/03/17565.16165.2065.10415,0570.03%
2025/03/13166.70766.3065.00-615,569-0.04%
2025/03/11263.90164.9065.40115,6450.01%
2025/03/0600.00167.0066.20-115,710-0.01%
2025/03/04165.20565.5065.60-415,815-0.03%
2025/03/031065.4900.0065.301015,8480.06%
2025/02/2600.00668.8569.10-615,640-0.04%
2025/02/251168.3300.0067.601115,6390.07%
2025/02/2400.00569.9069.70-515,543-0.03%
2025/02/21969.0600.0069.90915,5620.06%
2025/02/18169.30269.5569.40-115,513-0.01%
2025/02/17868.7400.0068.60815,3650.05%
2025/02/12267.7500.0066.70215,5320.01%
2025/02/11268.4000.0067.80215,9240.01%
2025/02/0500.001468.7168.90-1416,423-0.09%
2025/02/04567.0000.0067.10516,4530.03%
2025/01/2100.00569.0068.20-516,498-0.03%
2025/01/16266.30168.0066.40116,7670.01%
2025/01/15266.6500.0066.20217,1810.01%
2025/01/14467.4000.0068.10417,4990.02%
2025/01/13465.90667.0766.90-217,746-0.01%
2025/01/1000.00669.0369.00-617,727-0.03%
2025/01/09968.1100.0067.70917,8750.05%
2025/01/07171.50371.2370.50-217,910-0.01%
2025/01/0600.008.270.7170.00-8.217,794-0.05%
2025/01/03670.98972.0071.00-317,805-0.02%
2025/01/02970.34169.4069.40817,6020.05%
2024/12/27772.096.471.4370.500.617,9350.00%
2024/12/2500.00570.1470.30-517,813-0.03%
2024/12/24369.5000.0069.10317,8870.02%
2024/12/2000.00171.0069.10-117,997-0.01%
2024/12/190.470.801.170.3871.20-0.717,6660.00%
2024/12/186.171.26972.0170.70-2.917,300-0.02%
2024/12/17669.1715.169.2870.20-9.116,454-0.06%
2024/12/16167.501167.9567.30-1016,113-0.06%
2024/12/13168.3000.0066.80115,7740.01%
2024/12/1216.168.611868.1368.00-1.915,329-0.01%
2024/12/11966.641766.1065.90-814,567-0.05%
2024/12/10564.361964.6663.70-1413,781-0.10%
2024/12/06161.8000.0061.90113,9030.01%
2024/12/05362.40163.4062.00214,1530.01%
2024/12/0300.00162.2061.90-114,563-0.01%
2024/12/02161.2000.0061.30114,9180.01%
2024/11/29460.38360.4360.90115,4540.01%
2024/11/28560.5000.0060.50516,4260.03%
2024/11/27562.3400.0061.10517,3320.03%
2024/11/25663.13363.7363.40318,1510.02%
2024/11/22262.60662.9563.00-418,296-0.02%
2024/11/21261.50262.4061.50018,3950.00%
2024/11/20161.3000.0061.20118,3670.01%
2024/11/1900.00862.4562.60-818,415-0.04%
2024/11/18162.0000.0061.90118,5910.01%
2024/11/1500.00162.9062.90-118,734-0.01%
2024/11/14462.63162.4062.10319,1720.02%
2024/11/12163.501664.0062.70-1519,217-0.08%
2024/11/11664.35264.3064.70419,2250.02%
2024/11/082466.15264.8065.102219,1440.11%
2024/11/07266.601367.0567.80-1119,007-0.06%
2024/11/06162.501063.0062.90-918,613-0.05%
2024/11/0500.00162.7062.60-118,950-0.01%
2024/11/04162.2000.0062.00119,3410.01%
2024/11/0100.00262.7063.10-219,660-0.01%
2024/10/30361.8700.0061.90319,8230.02%
2024/10/29164.0000.0063.20119,9220.01%
2024/10/28164.3000.0064.70120,0940.00%
2024/10/25264.3500.0064.40220,1290.01%
2024/10/241.164.82964.8064.60-7.920,262-0.04%
2024/10/231066.02265.9566.00820,2140.04%
2024/10/22866.402266.4666.50-1420,141-0.07%
2024/10/212165.14664.2865.401519,9090.08%
2024/10/18962.4200.0062.10919,7770.05%
2024/10/161064.2000.0063.001020,0760.05%
2024/10/15163.9000.0064.20120,0760.00%
2024/10/14663.38363.4063.40320,1480.01%
2024/10/11562.6200.0062.20520,5260.02%
2024/10/094.162.8600.0062.504.121,4760.02%
2024/10/08463.80964.0864.30-521,618-0.02%
2024/10/07565.26466.2065.40122,2140.00%
2024/10/041066.94966.8367.10123,2610.00%
2024/10/0100.00868.1568.40-823,514-0.03%
2024/09/30468.73168.3068.30324,1950.01%
2024/09/27670.5000.0070.10624,3350.02%
2024/09/2600.00370.6370.50-324,705-0.01%
2024/09/25170.70671.4370.80-525,537-0.02%
2024/09/241270.111870.2770.20-625,943-0.02%
2024/09/23671.00671.3770.70026,5370.00%
2024/09/201671.591070.7070.60626,6430.02%
2024/09/191170.65171.1071.001026,6520.04%
2024/09/181370.6800.0070.301326,8220.05%
2024/09/16173.20472.0073.20-326,801-0.01%
2024/09/13272.25273.1072.40027,4060.00%
2024/09/12371.93372.4072.60027,8100.00%
2024/09/11670.27670.9070.60027,6820.00%
2024/09/10970.74668.8370.00327,7250.01%
2024/09/09772.67173.0073.00627,4190.02%
2024/09/062373.581773.5672.80627,3870.02%
2024/09/051173.83772.5373.10427,4020.01%
2024/09/04874.44174.7073.10727,2910.03%
2024/09/03678.85180.2077.70527,7430.02%
2024/09/022080.541080.0078.601027,4610.04%
2024/08/302383.111883.3682.00527,0570.02%
2024/08/291781.651780.3482.70026,1810.00%
2024/08/282978.542278.8078.30725,3730.03%
2024/08/267.175.7700.0075.007.124,8840.03%
2024/08/23174.301474.9976.30-1324,807-0.05%
2024/08/22173.7000.0073.90124,8220.00%
2024/08/21774.4000.0073.70725,0070.03%
2024/08/20275.9000.0075.20225,1640.01%
2024/08/16674.071373.7575.40-725,623-0.03%
2024/08/15170.8000.0070.70125,8310.00%
2024/08/14571.50171.7071.60426,1050.02%
2024/08/13171.201271.8672.10-1126,242-0.04%
2024/08/12870.81171.6070.60726,8480.03%
2024/08/09571.44271.9070.50326,9830.01%
2024/08/08269.4000.0069.00226,8030.01%
2024/08/07568.20568.9470.00026,9450.00%
2024/08/06461.8000.0065.10427,5640.01%
2024/08/05166.4000.0066.40127,3580.00%
2024/08/02574.96375.6073.70227,1040.01%
2024/08/013.277.8800.0078.203.227,0740.01%
2024/07/31479.18177.8077.70326,9340.01%
2024/07/2900.00176.9076.90-126,9090.00%
2024/07/2300.00480.6580.50-426,839-0.01%
2024/07/2200.00378.8079.00-327,030-0.01%
2024/07/19181.30180.2080.40026,9500.00%
2024/07/181882.75182.0082.901726,8730.06%
2024/07/17184.60386.3786.20-226,564-0.01%
2024/07/16185.3000.0085.30126,4680.00%
2024/07/15385.47386.1085.70026,4920.00%
2024/07/121188.1200.0086.901126,3100.04%
2024/07/11689.5711.390.7990.30-5.325,932-0.02%
2024/07/101.285.871486.6786.00-12.925,159-0.05%
2024/07/09586.20785.3686.10-225,000-0.01%
2024/07/087.184.351585.2386.30-7.924,491-0.03%
2024/07/0500.001182.2481.90-1123,316-0.05%
2024/07/04280.851081.2582.30-823,187-0.03%
2024/07/03778.792679.0079.50-1922,833-0.08%
2024/07/02476.30877.3378.10-423,082-0.02%
2024/07/014277.51475.9576.303822,6450.17%
2024/06/28282.20881.2881.40-621,800-0.03%
2024/06/271080.992381.0581.40-1321,449-0.06%
2024/06/2600.001279.0179.40-1220,945-0.06%
2024/06/251476.96177.2077.701320,8380.06%
2024/06/24277.60878.3378.20-620,883-0.03%
2024/06/212678.1200.0077.602621,0160.12%
2024/06/20178.704977.8978.40-4820,824-0.23%
2024/06/1900.00276.1074.80-220,361-0.01%
2024/06/1800.00173.0073.50-120,1690.00%
2024/06/17271.5000.0071.60220,4020.01%
2024/06/122172.58272.9072.601921,0680.09%
2024/06/07171.20174.5071.30021,7010.00%
2024/06/0600.00171.1071.00-122,3570.00%
2024/06/053070.5800.0070.503023,7600.13%
2024/06/04171.5000.0071.20124,3130.00%
2024/05/30573.1400.0072.90525,7240.02%
2024/05/2900.00175.1075.00-126,3010.00%
2024/05/28276.3000.0074.80226,7580.01%
2024/05/27776.44176.8076.30626,9440.02%
2024/05/24876.2900.0076.10827,4120.03%
2024/05/23179.00981.0078.20-827,572-0.03%
2024/05/22479.60279.5079.60229,1360.01%
2024/05/21279.95380.8779.80-130,3950.00%
2024/05/2000.00279.1577.70-229,956-0.01%
2024/05/16174.502275.1776.30-2129,861-0.07%
2024/05/1500.00271.8071.10-229,332-0.01%
2024/05/14170.8000.0071.20129,4840.00%
2024/05/131171.1400.0071.001129,7610.04%
2024/05/102272.1800.0072.502229,8020.07%
2024/05/09179.201579.6578.80-1428,883-0.05%
2024/05/0800.00178.8078.80-128,8290.00%
2024/05/07877.53778.0478.30128,9090.00%
2024/05/06977.6800.0077.00928,8720.03%
2024/05/03379.50880.1478.00-528,843-0.02%
2024/05/02276.8000.0077.90228,9210.01%
2024/04/301277.7800.0077.201229,3530.04%
2024/04/2900.00278.8077.80-229,672-0.01%
2024/04/26277.002277.9677.60-2029,786-0.07%
2024/04/2500.001075.2575.00-1029,631-0.03%
2024/04/24673.72173.3074.30529,7510.02%
2024/04/231572.9700.0072.901529,8340.05%
2024/04/22174.3000.0073.80129,9480.00%
2024/04/19675.7000.0076.10629,8580.02%
2024/04/1800.002278.7477.50-2229,762-0.07%
2024/04/17977.69877.6378.00129,8280.00%
2024/04/16576.70176.8076.60429,9380.01%
2024/04/151580.9000.0079.701529,8320.05%
2024/04/121680.912181.6981.90-529,842-0.02%
2024/04/111580.3400.0080.201529,7370.05%
2024/04/10282.10583.0481.80-329,707-0.01%
2024/04/09680.9300.0081.40629,7100.02%
2024/04/08283.05483.7383.50-229,554-0.01%
2024/04/03180.20179.5079.60029,0850.00%
2024/04/02680.70880.2380.20-229,292-0.01%
2024/04/01779.2000.0079.20729,2790.02%
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－4天前
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－9天前
...詳全文
高配息率PCB股 聚光UDN聯合新聞網－14天前
印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文
華通 相關文章