華泰 (2329)-光和-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	64.92	0	0.00	64.60	9	39,505	0.02%
2024/04/18	33	68.58	20	68.63	67.60	13	39,578	0.03%
2024/04/17	1	67.60	5	69.26	70.10	-4	39,749	-0.01%
2024/04/16	4	65.20	6	65.18	63.80	-2	39,760	-0.01%
2024/04/15	3	68.67	13	68.25	68.70	-10	39,849	-0.03%
2024/04/12	9	68.84	3	69.03	67.70	6	39,702	0.02%
2024/04/11	18	69.76	19	70.47	69.20	-1	39,507	0.00%
2024/04/10	6	69.90	13	69.78	69.70	-7	38,744	-0.02%
2024/04/08	2	65.30	8	66.03	66.30	-6	37,819	-0.02%
2024/04/01	0	0.00	2	66.45	66.10	-2	37,832	-0.01%
2024/03/29	11	65.78	10	65.30	65.60	1	37,807	0.00%
2024/03/28	2	65.50	7	66.50	65.40	-5	37,812	-0.01%
2024/03/26	1	67.30	11	67.33	65.90	-10	37,839	-0.03%
2024/03/25	12	69.16	10	68.30	68.20	2	37,583	0.01%
2024/03/22	4	69.85	7	69.97	68.70	-3	37,745	-0.01%
2024/03/21	4	68.73	1	69.60	68.60	3	37,517	0.01%
2024/03/20	17	69.11	7	69.17	69.20	10	37,717	0.03%
2024/03/19	18	69.22	15	69.11	68.60	3	37,982	0.01%
2024/03/18	0.2	67.80	28	69.90	71.00	-27.8	37,687	-0.07%
2024/03/15	6	65.58	4	65.38	65.00	2	37,075	0.01%
2024/03/14	13	65.22	14	64.89	64.90	-1	37,195	0.00%
2024/03/13	27	67.57	14	66.65	66.20	13	37,689	0.03%
2024/03/12	15	67.86	13	67.85	67.80	2	37,976	0.01%
2024/03/11	22	68.01	11	68.76	68.00	11	38,606	0.03%
2024/03/08	44	68.63	38	69.49	67.30	6	39,814	0.02%
2024/03/07	25.1	69.89	34	70.26	68.30	-8.9	41,145	-0.02%
2024/03/06	19	71.07	19	71.75	70.10	0	42,862	0.00%
2024/03/05	27	71.49	9	72.38	71.40	18	45,935	0.04%
2024/03/04	4.1	72.16	1	73.20	71.00	3.1	47,851	0.01%
2024/03/01	13	72.30	3	72.27	71.40	10	49,003	0.02%
2024/02/29	41	73.25	8	73.33	72.40	33	48,764	0.07%
2024/02/27	42.3	72.78	15	71.29	71.90	27.3	48,072	0.06%
2024/02/26	26	75.62	34	75.97	74.20	-8	47,394	-0.02%
2024/02/23	30.3	82.97	43	82.58	77.10	-12.7	46,942	-0.03%
2024/02/22	21	84.36	16	84.18	82.80	5	44,967	0.01%
2024/02/21	18	79.31	63	79.71	81.60	-45	42,907	-0.10%
2024/02/20	18	74.37	13	75.27	74.20	5	41,744	0.01%
2024/02/19	44	73.12	31	74.33	74.90	13	42,514	0.03%
2024/02/16	2	76.75	15	76.72	77.40	-13	41,516	-0.03%
2024/02/15	3	68.97	27	68.69	70.40	-24	41,053	-0.06%
2024/02/05	26	64.58	22	64.05	64.00	4	40,532	0.01%
2024/02/02	8	65.03	14	65.61	64.60	-6	40,662	-0.01%
2024/02/01	11	64.39	10	65.13	64.10	1	41,656	0.00%
2024/01/31	5	63.40	9	63.48	63.70	-4	43,155	-0.01%
2024/01/30	5	62.78	13	62.52	63.50	-8	42,833	-0.02%
2024/01/29	5	60.14	2	60.35	61.20	3	42,493	0.01%
2024/01/26	12	61.32	4	61.28	60.50	8	42,731	0.02%
2024/01/25	10	63.00	8	63.09	63.20	2	42,491	0.00%
2024/01/24	8	63.16	7	62.80	62.70	1	42,048	0.00%
2024/01/23	30	63.05	13	63.44	62.70	17	41,855	0.04%
2024/01/22	12	64.11	30	65.63	64.40	-18	41,336	-0.04%
2024/01/19	18	62.41	18	62.73	62.20	0	39,919	0.00%
2024/01/18	2	59.30	1	58.90	58.90	1	38,710	0.00%
2024/01/17	25	60.83	13	60.12	59.80	12	38,324	0.03%
2024/01/16	6	60.05	26	60.47	60.30	-20	37,521	-0.05%
2024/01/15	4	57.60	4	57.95	57.90	0	36,513	0.00%
2024/01/12	18	57.46	6	57.50	57.40	12	36,359	0.03%
2024/01/11	9	57.69	11	57.03	57.50	-2	35,996	-0.01%
2024/01/10	4	54.68	9	54.74	55.70	-5	35,326	-0.01%
2024/01/09	10	53.50	3	54.60	53.50	7	34,873	0.02%
2024/01/08	23	54.40	20	53.10	53.00	3	34,613	0.01%
2024/01/05	7	53.71	0	0.00	54.20	7	34,721	0.02%
2024/01/03	0	0.00	1	53.30	53.30	-1	35,051	0.00%
2024/01/02	4	54.18	0	0.00	54.00	4	35,501	0.01%
2023/12/29	1	54.20	1	54.60	54.50	0	35,582	0.00%
2023/12/28	6	54.28	5	54.46	54.20	1	35,657	0.00%
2023/12/27	8	55.00	0	0.00	54.70	8	35,887	0.02%
2023/12/26	1	55.30	2	55.55	55.60	-1	36,254	0.00%
2023/12/25	0	0.00	5	55.10	55.10	-5	36,387	-0.01%
2023/12/22	7	55.46	1	55.60	55.20	6	36,387	0.02%
2023/12/21	7	55.26	41.1	55.24	55.20	-34.1	36,415	-0.09%
2023/12/20	0	0.00	2	56.90	56.60	-2	36,337	-0.01%
2023/12/19	17	56.21	13	56.67	56.40	4	36,401	0.01%
2023/12/18	1.1	58.36	2	57.60	57.60	-0.9	36,228	0.00%
2023/12/15	14	59.34	14	58.71	58.50	0	36,250	0.00%
2023/12/14	26	61.72	20	61.08	60.60	6	35,925	0.02%
2023/12/13	18	60.52	1	60.80	61.60	17	35,431	0.05%
2023/12/12	22	60.68	2	61.70	60.20	20	35,312	0.06%
2023/12/11	14	60.86	15.1	60.59	60.50	-1.1	35,038	0.00%
2023/12/08	16.1	62.46	11.2	60.72	60.60	5	34,812	0.01%
2023/12/07	38	61.92	33	61.78	61.50	5	34,263	0.01%
2023/12/06	35.2	64.36	13.2	63.82	62.30	22	33,966	0.06%
2023/12/05	21.2	63.60	15.3	64.65	63.70	5.9	33,394	0.02%
2023/12/04	30.2	66.00	30	65.58	64.90	0.2	32,104	0.00%
2023/12/01	5.1	61.03	54.4	62.15	64.00	-49.3	30,362	-0.16%
2023/11/30	70	58.86	64	59.24	59.30	6	28,309	0.02%
2023/11/29	24	55.10	45	56.46	58.30	-21	25,051	-0.08%
2023/11/28	20	51.63	95.2	51.42	53.00	-75.2	23,339	-0.32%
2023/11/27	3	48.87	10	48.71	48.25	-7	22,453	-0.03%
2023/11/24	8	48.08	5	47.80	47.80	3	22,408	0.01%
2023/11/22	11	48.58	10	48.87	49.10	1	23,064	0.00%
2023/11/21	15	49.67	15	49.75	48.85	0	23,155	0.00%
2023/11/20	4	48.86	30	49.20	49.05	-26	23,552	-0.11%
2023/11/17	13	48.17	11	48.20	48.60	2	23,882	0.01%
2023/11/16	64	48.74	42	49.64	47.60	22	23,936	0.09%
2023/11/15	2	49.83	8.2	49.85	48.90	-6.2	22,601	-0.03%
2023/11/14	12	48.65	12.9	48.47	48.40	-0.9	23,267	0.00%
2023/11/13	20	47.95	14	47.70	47.80	6	23,355	0.03%
2023/11/10	6	46.30	22	46.61	47.10	-16	23,826	-0.07%
2023/11/09	39	46.73	21	46.73	46.40	18	23,355	0.08%
2023/11/08	2	46.63	26	48.24	49.00	-24	21,885	-0.11%
2023/11/07	0	0.00	1.2	44.43	44.55	-1.2	20,088	-0.01%
2023/11/06	37.2	44.12	16	44.34	44.35	21.2	20,325	0.10%
2023/11/03	1	44.35	9.3	44.31	44.15	-8.3	20,374	-0.04%
2023/11/02	3	43.58	16	43.39	43.55	-13	20,298	-0.06%
2023/11/01	0	0.00	1	42.20	42.05	-1	20,381	0.00%
2023/10/31	10.3	42.17	2	43.43	41.40	8.3	20,638	0.04%
2023/10/30	1	43.10	10	43.29	43.15	-9	20,820	-0.04%
2023/10/27	28	43.08	4	43.23	42.60	24	21,039	0.11%
2023/10/26	3	43.55	23.4	43.21	43.40	-20.4	23,202	-0.09%
2023/10/25	2.1	42.99	1	43.75	42.50	1.1	25,412	0.00%
2023/10/24	2.1	43.01	3	43.03	43.40	-0.9	26,472	0.00%
2023/10/23	4.2	42.61	1	42.55	42.25	3.2	28,862	0.01%
2023/10/20	3	41.30	4	42.00	41.65	-1	29,178	0.00%
2023/10/19	0	0.00	1	41.20	41.35	-1	30,498	0.00%
2023/10/18	3	41.55	1	41.60	41.40	2	31,343	0.01%
2023/10/17	0	0.00	6	43.18	42.55	-6	31,695	-0.02%
2023/10/16	9	42.30	13	41.97	42.60	-4	32,822	-0.01%
2023/10/13	7	43.84	21	44.42	43.30	-14	34,618	-0.04%
2023/10/12	14	44.42	12	44.30	44.20	2	35,274	0.01%
2023/10/11	1	44.50	3	44.00	43.50	-2	35,856	-0.01%
2023/10/06	52	44.77	3	44.43	43.70	49	36,649	0.13%
2023/10/05	1	43.60	10	43.70	43.20	-9	36,354	-0.02%
2023/10/04	2	42.90	1	42.95	43.00	1	36,541	0.00%
2023/10/03	7	43.74	24	43.82	43.70	-17	36,799	-0.05%
2023/10/02	6	43.78	24	43.80	43.65	-18	36,713	-0.05%
2023/09/28	3	42.30	5	42.05	42.00	-2	36,905	-0.01%
2023/09/27	2	40.73	3	40.93	41.30	-1	37,408	0.00%
2023/09/26	4	41.74	1	42.00	41.00	3	37,954	0.01%
2023/09/25	0.2	41.45	16	41.36	41.55	-15.9	38,175	-0.04%
2023/09/22	25	41.19	3	41.58	41.75	22	38,225	0.06%
2023/09/21	4	40.70	3	40.80	40.75	1	38,127	0.00%
2023/09/20	1	41.40	10	41.73	41.40	-9	38,057	-0.02%
2023/09/19	5	41.69	3	41.80	41.55	2	37,914	0.01%
2023/09/18	16	41.58	22	41.66	41.65	-6	37,833	-0.02%
2023/09/15	18	42.56	10	42.44	42.80	8	37,744	0.02%
2023/09/14	13	42.67	5	42.77	42.45	8	37,609	0.02%
2023/09/13	2	41.93	2	41.63	41.75	0	37,516	0.00%
2023/09/12	5	42.47	4	42.03	41.80	1	37,445	0.00%
2023/09/11	13	42.92	18	43.66	42.45	-5	37,416	-0.01%
2023/09/08	9	44.86	1	44.50	44.25	8	37,217	0.02%
2023/09/07	3	46.10	8	45.94	45.90	-5	37,063	-0.01%
2023/09/06	13	45.83	34	45.44	45.35	-21	36,937	-0.06%
2023/09/05	12	45.00	7	44.99	45.05	5	36,983	0.01%
2023/09/04	24	44.17	5	44.34	44.25	19	36,919	0.05%
2023/09/01	20	45.62	23	45.17	45.00	-3	36,767	-0.01%
2023/08/31	21	46.45	27	46.35	47.30	-6	36,176	-0.02%
2023/08/30	15	45.02	2	45.25	44.90	13	35,617	0.04%
2023/08/29	3	44.35	3	44.57	44.25	0	35,377	0.00%
2023/08/28	6	43.38	9	43.54	43.35	-3	35,034	-0.01%
2023/08/25	16	45.27	2	45.15	44.85	14	34,620	0.04%
2023/08/24	16	46.69	47	47.49	45.85	-31	34,453	-0.09%
2023/08/23	30	45.70	4	45.85	45.95	26	33,826	0.08%
2023/08/22	35	47.30	29	47.18	46.65	6	33,226	0.02%
2023/08/21	15	46.85	92	47.12	46.20	-77	32,652	-0.24%
2023/08/18	55	49.19	52	49.73	47.40	3	32,034	0.01%
2023/08/17	67	47.97	39	47.48	48.05	28	30,405	0.09%
2023/08/16	111	48.14	150	48.41	48.90	-39	29,604	-0.13%	大買/大賣/
2023/08/15	42	46.47	14	46.36	46.80	28	28,593	0.10%
2023/08/14	27	45.23	20	45.92	45.25	7	28,431	0.02%
2023/08/11	28	45.14	9	45.42	45.40	19	28,255	0.07%
2023/08/10	47	44.76	29	45.34	43.80	18	28,089	0.06%
2023/08/09	14	47.99	30	48.58	48.10	-16	27,736	-0.06%
2023/08/08	85	50.25	65.1	50.40	50.60	19.9	27,426	0.07%
2023/08/07	39	48.59	35	48.31	49.15	4	27,056	0.01%
2023/08/04	39	45.65	27	45.65	47.00	12	26,718	0.04%
2023/08/02	18	43.59	8	43.63	43.20	10	26,388	0.04%
2023/08/01	19	45.22	12	46.18	45.60	7	26,018	0.03%
2023/07/31	71	46.69	79	48.71	44.95	-8	25,697	-0.03%
2023/07/28	78	46.32	38	46.18	48.20	40	23,253	0.17%
2023/07/27	9	42.23	71.8	43.34	43.85	-62.8	20,763	-0.30%
2023/07/26	114	41.01	141	40.19	39.90	-27	19,539	-0.14%	大買/大賣/
2023/07/25	1	38.60	17	39.01	39.05	-16	16,965	-0.09%
2023/07/24	54	34.48	63.8	34.67	35.50	-9.8	16,570	-0.06%
2023/07/21	36	31.25	56.1	31.47	32.30	-20.1	15,148	-0.13%
2023/07/20	145	30.79	139	30.67	30.70	6	14,276	0.04%	大買/大賣/
2023/07/19	64	31.54	11.9	31.61	30.80	52.1	13,783	0.38%
2023/07/18	144	32.50	57	32.52	33.25	87	12,585	0.69%	大買/
2023/07/17	43	29.96	0	0.00	30.25	43	10,657	0.40%
2023/07/14	9	29.06	21	29.94	30.45	-12	9,851	-0.12%
2023/07/13	5	28.50	22	29.16	29.00	-17	9,083	-0.19%
2023/07/12	1	27.65	7	28.03	28.10	-6	8,336	-0.07%
2023/07/11	149	27.78	146	28.02	28.00	3	8,194	0.04%	大買/大賣/
2023/07/10	8	27.72	15	28.01	27.65	-7	8,027	-0.09%
2023/07/07	13	26.74	9	26.52	26.60	4	8,024	0.05%
2023/07/06	41	27.93	12.1	28.61	27.50	28.9	7,774	0.37%
2023/07/05	11	26.90	45	26.99	27.55	-34	7,076	-0.48%
2023/07/04	32	25.98	5	25.75	25.90	27	6,408	0.42%
2023/07/03	2	24.85	6	24.84	24.30	-4	5,833	-0.07%
2023/06/30	2	22.90	0	0.00	23.00	2	5,504	0.04%
2023/06/28	0	0.00	14.2	22.85	22.80	-14.2	5,557	-0.25%
2023/06/27	0	0.00	1	22.75	22.75	-1	5,579	-0.02%
2023/06/26	1	22.95	0	0.00	22.80	1	5,702	0.02%
2023/06/21	20	23.50	0	0.00	23.45	20	5,727	0.35%
2023/06/16	0	0.00	18	23.58	23.15	-18	5,648	-0.32%
2023/06/15	2	23.95	7	23.60	23.90	-5	5,535	-0.09%
2023/06/14	15	24.06	4	23.85	24.20	11	5,410	0.20%
2023/06/12	0	0.00	3	23.07	22.95	-3	5,123	-0.06%
2023/06/09	13	23.05	3	23.22	23.00	10	5,023	0.20%
2023/06/08	0	0.00	9	22.35	22.50	-9	4,730	-0.19%
2023/06/07	0	0.00	3	22.22	22.05	-3	4,611	-0.07%
2023/06/06	2	21.70	5	21.77	21.90	-3	4,569	-0.07%
2023/06/05	2	22.05	20	21.51	21.65	-18	4,642	-0.39%
2023/06/02	1	21.30	20	21.25	21.10	-19	4,455	-0.43%
2023/06/01	40	21.13	1	21.20	20.95	39	4,403	0.89%
2023/05/31	0	0.00	20	21.10	21.15	-20	4,377	-0.46%
2023/05/30	33	20.90	2	21.08	20.70	31	4,251	0.73%
2023/05/29	5	20.65	1	20.50	20.55	4	4,031	0.10%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/04/28	6	19.77	0	0.00	19.55	6	4,937	0.12%
2023/04/26	0	0.00	14	19.45	19.60	-14	4,900	-0.29%
2023/04/25	1	20.10	6	19.73	19.75	-5	4,886	-0.10%
2023/04/20	2	20.85	0	0.00	20.85	2	4,793	0.04%
2023/04/17	6	22.19	2	21.50	22.00	4	4,654	0.09%
2023/04/14	1	21.15	1	21.35	21.15	0	4,295	0.00%
2023/04/13	16	21.61	33	21.42	21.50	-17	4,222	-0.40%
2023/04/12	21	22.30	5	21.55	22.35	16	4,060	0.39%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/03/31	0	0.00	1	20.80	20.55	-1	3,551	-0.03%
2023/03/29	2	20.85	3	21.00	20.65	-1	3,476	-0.03%
2023/03/28	0	0.00	0.6	20.60	20.50	-0.6	3,280	-0.02%
2023/03/27	10	20.95	2	20.90	20.90	8	3,200	0.25%
2023/03/23	4	20.15	0	0.00	20.10	4	2,977	0.13%
2023/03/22	0.3	19.80	0	0.00	19.75	0.3	2,936	0.01%
2023/03/21	0	0.00	11	19.81	19.75	-11	2,943	-0.37%
2023/03/20	1	19.65	0	0.00	19.65	1	2,959	0.03%
2023/03/13	2	20.20	0	0.00	20.15	2	3,213	0.06%
2023/03/10	0	0.00	5	20.05	20.30	-5	3,243	-0.15%
2023/03/09	0	0.00	2	20.90	20.95	-2	3,258	-0.06%
2023/03/08	0	0.00	3	20.70	21.00	-3	3,202	-0.09%
2023/03/06	3	20.13	0	0.00	20.00	3	3,009	0.10%
2023/03/03	6	20.28	11	20.10	20.05	-5	2,986	-0.17%
2023/03/02	0.6	19.90	0	0.00	19.80	0.6	2,928	0.02%
2023/02/23	2	19.90	0	0.00	19.90	2	2,938	0.07%
2023/02/21	0	0.00	3	19.65	19.55	-3	2,966	-0.10%
2023/02/20	1	19.85	0	0.00	19.90	1	3,043	0.03%
2023/02/16	0	0.00	3	19.05	19.55	-3	3,076	-0.10%
2023/02/15	3	19.15	0	0.00	19.00	3	3,053	0.10%
2023/02/06	0	0.00	1	19.55	19.65	-1	3,110	-0.03%
2023/02/03	0	0.00	3	19.93	19.80	-3	3,090	-0.10%
2023/02/02	1	19.95	1	19.70	20.10	0	3,004	0.00%
2023/02/01	0	0.00	6	18.96	18.85	-6	2,602	-0.23%
2023/01/31	0	0.00	5	18.75	18.60	-5	2,511	-0.20%
2023/01/09	2	18.35	0	0.00	18.35	2	2,474	0.08%
2022/12/26	0	0.00	0.6	17.70	17.70	-0.6	2,578	-0.02%
2022/12/14	0	0.00	9	18.50	18.45	-9	2,659	-0.34%
2022/12/13	0	0.00	3	18.30	18.20	-3	2,666	-0.11%
2022/12/12	10	18.33	0	0.00	18.25	10	2,663	0.38%
2022/12/09	0	0.00	4	18.60	18.55	-4	2,660	-0.15%
2022/12/08	0	0.00	6	19.19	19.00	-6	2,651	-0.23%
2022/12/06	2	18.70	0	0.00	18.70	2	2,504	0.08%
2022/12/05	0	0.00	4	19.08	19.25	-4	2,476	-0.16%
2022/12/02	0	0.00	9	19.16	19.05	-9	2,456	-0.37%
2022/12/01	0	0.00	1	19.10	18.80	-1	2,420	-0.04%
2022/11/29	5	18.40	0	0.00	18.55	5	2,410	0.21%
2022/11/28	5	18.35	0	0.00	18.40	5	2,434	0.21%
2022/11/25	5	18.70	1	18.75	18.50	4	2,437	0.16%
2022/11/24	2	18.88	0	0.00	18.70	2	2,438	0.08%
2022/11/23	0	0.00	7	18.86	19.05	-7	2,413	-0.29%
2022/11/16	1	18.45	5	18.65	18.55	-4	2,530	-0.16%
2022/11/15	18	18.32	45	18.44	18.85	-27	2,478	-1.09%
2022/11/14	0	0.00	7	17.75	17.70	-7	2,369	-0.30%
2022/11/09	0	0.00	1	17.40	17.35	-1	2,705	-0.04%
2022/11/07	0	0.00	19	17.23	17.30	-19	2,897	-0.66%
2022/11/04	3	17.33	0	0.00	17.20	3	2,971	0.10%
2022/11/03	18	17.04	1	17.05	17.25	17	2,930	0.58%
2022/11/01	0	0.00	1	16.45	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	25	16.10	16.20	-25	3,047	-0.82%
2022/10/28	20	15.70	5	16.00	15.70	15	3,114	0.48%
2022/10/27	0	0.00	3	15.80	15.85	-3	3,148	-0.10%
2022/10/25	10	15.70	0	0.00	15.60	10	3,201	0.31%
2022/10/24	0	0.00	12	16.00	15.75	-12	3,236	-0.37%
2022/10/18	10	15.85	0	0.00	15.90	10	3,289	0.30%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/09/30	0	0.00	1	15.90	16.30	-1	3,309	-0.03%
2022/09/27	0	0.00	13	16.04	16.30	-13	3,292	-0.39%
2022/09/22	10	17.50	50	17.08	17.50	-40	3,349	-1.19%
2022/09/19	1	17.60	0	0.00	17.40	1	3,328	0.03%
2022/09/15	1	17.70	1	17.85	17.80	0	3,348	0.00%
2022/09/13	1	17.80	1	18.05	17.85	0	3,350	0.00%
2022/09/12	0	0.00	1	17.75	17.75	-1	3,389	-0.03%
2022/09/08	11	17.88	1	17.50	17.80	10	3,423	0.29%
2022/09/07	1	17.05	1	17.15	17.15	0	3,413	0.00%
2022/09/06	0	0.00	20	17.33	17.30	-20	3,410	-0.59%
2022/09/02	2	18.33	1	18.45	18.20	1	3,390	0.03%
2022/09/01	2	18.30	2	18.40	18.35	0	3,386	0.00%
2022/08/31	0	0.00	1	18.50	18.60	-1	3,375	-0.03%
2022/08/30	20	18.46	0	0.00	18.45	20	3,360	0.60%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	12	19.07	1	19.05	19.10	11	3,304	0.33%
2022/08/25	0	0.00	1	18.70	18.75	-1	3,157	-0.03%
2022/08/24	1	18.55	1	18.50	18.45	0	3,140	0.00%
2022/08/23	5	18.41	0	0.00	18.45	5	3,237	0.15%
2022/08/22	4	18.81	0	0.00	18.80	4	3,290	0.12%
2022/08/19	50	18.75	3	18.67	18.80	47	3,341	1.41%
2022/08/18	10	18.45	0	0.00	18.50	10	3,220	0.31%
2022/08/17	17	18.23	1	18.00	18.25	16	3,128	0.51%
2022/08/16	10	17.55	18	17.75	17.75	-8	2,945	-0.27%
2022/08/12	5	16.90	0	0.00	17.10	5	2,756	0.18%
2022/08/11	2	16.65	6	16.59	16.85	-4	2,625	-0.15%
2022/08/09	0	0.00	3	16.03	16.00	-3	2,649	-0.11%
2022/08/08	6	16.10	0	0.00	16.20	6	2,689	0.22%
2022/08/05	16	16.36	0	0.00	16.25	16	2,775	0.58%
2022/07/29	0	0.00	10	16.25	16.40	-10	2,662	-0.38%
2022/07/28	13	16.05	0	0.00	15.95	13	2,638	0.49%
2022/07/27	0	0.00	2	15.40	15.80	-2	2,603	-0.08%
2022/07/26	1	15.25	1	15.15	15.15	0	2,596	0.00%
2022/07/21	2	15.73	1	15.85	15.90	1	2,630	0.04%
2022/07/20	0	0.00	1	16.95	16.50	-1	2,594	-0.04%
2022/07/19	7	16.65	0	0.00	16.65	7	2,564	0.27%
2022/07/08	0	0.00	10	16.00	16.05	-10	2,580	-0.39%
2022/07/07	10	15.50	0	0.00	15.60	10	2,571	0.39%
2022/07/05	1	15.40	1	15.70	15.70	0	2,569	0.00%
2022/07/01	1	15.90	1	15.50	15.30	0	2,570	0.00%
2022/06/30	0	0.00	1	16.30	16.05	-1	2,536	-0.04%
2022/06/29	1	17.00	0	0.00	17.10	1	2,499	0.04%
2022/06/22	1	17.25	1	17.05	17.00	0	2,467	0.00%
2022/06/21	1	17.10	1	17.20	17.75	0	2,449	0.00%
2022/06/20	1	17.35	1	17.20	17.00	0	2,451	0.00%
2022/06/16	10	19.25	0	0.00	18.50	10	2,392	0.42%
2022/06/14	0	0.00	1	19.05	19.05	-1	2,404	-0.04%
2022/06/10	0	0.00	3	20.32	20.00	-3	2,386	-0.13%
2022/06/07	0	0.00	5	20.85	20.65	-5	2,382	-0.21%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	1	21.25	1	21.05	21.05	0	2,476	0.00%
2022/05/31	4	21.45	0	0.00	21.30	4	2,446	0.16%
2022/05/30	3	21.02	11	20.98	21.15	-8	2,343	-0.34%
2022/05/27	0	0.00	5	20.65	20.65	-5	2,236	-0.22%
2022/05/24	6	20.20	0	0.00	19.95	6	2,229	0.27%
2022/05/23	5	20.45	2	20.50	20.25	3	2,221	0.14%
2022/05/20	6	20.60	0	0.00	20.50	6	2,231	0.27%
2022/05/19	10	20.63	0	0.00	20.65	10	2,222	0.45%
2022/05/18	1	20.85	1	20.60	20.40	0	2,193	0.00%
2022/05/13	3	20.23	0	0.00	20.10	3	2,068	0.15%
2022/05/12	0	0.00	1	19.85	19.70	-1	1,991	-0.05%
2022/05/11	0	0.00	3	19.65	19.70	-3	1,957	-0.15%
2022/05/06	0	0.00	15	19.45	20.40	-15	1,947	-0.77%
2022/05/05	15	19.80	0	0.00	19.95	15	1,911	0.78%
2022/04/21	0	0.00	3	20.05	20.00	-3	2,135	-0.14%
2022/04/20	3	20.10	0	0.00	20.10	3	2,148	0.14%
2022/04/19	0	0.00	1	20.15	19.85	-1	2,199	-0.05%
2022/04/15	2	20.00	1	20.00	19.95	1	2,276	0.04%
2022/04/08	0	0.00	1	21.05	21.05	-1	2,524	-0.04%
2022/04/07	1	21.15	0	0.00	21.00	1	2,695	0.04%
2022/03/30	0	0.00	1	22.85	22.75	-1	3,446	-0.03%
2022/03/17	0	0.00	3	21.88	22.05	-3	3,936	-0.08%
2022/03/15	1	21.45	0.1	21.45	21.20	0.9	4,129	0.02%
2022/03/10	0.1	21.95	0	0.00	21.90	0.1	4,678	0.00%
2022/03/08	0	0.00	40	21.50	20.90	-40	5,123	-0.78%
2022/03/04	1	23.00	0	0.00	23.05	1	5,277	0.02%
2022/03/02	0	0.00	50	22.90	23.40	-50	5,427	-0.92%
2022/02/21	0	0.00	1	23.65	23.65	-1	5,954	-0.02%
2022/02/18	40	23.79	0	0.00	23.80	40	6,058	0.66%
2022/02/17	0	0.00	1	23.70	23.65	-1	6,127	-0.02%
2022/02/11	1	24.10	2	24.05	24.05	-1	6,605	-0.02%
2022/02/10	1	24.20	3	24.12	24.50	-2	6,711	-0.03%
2022/02/09	9	23.99	11	24.05	24.20	-2	6,795	-0.03%
2022/02/07	0	0.00	1	23.10	23.25	-1	6,914	-0.01%
2022/01/26	5	22.80	0	0.00	22.70	5	7,002	0.07%
2022/01/24	10	23.15	5	23.05	23.10	5	7,187	0.07%
2022/01/21	0	23.90	1	23.65	23.60	-1	7,435	-0.01%
2022/01/17	1	24.45	0	0.00	24.60	1	7,680	0.01%
2022/01/12	0	0.00	11	24.27	24.25	-11	7,828	-0.14%
2022/01/11	0	0.00	2	24.40	24.40	-2	7,860	-0.03%
2022/01/10	0	0.00	1	24.80	24.80	-1	7,841	-0.01%
2022/01/07	1	24.85	0	0.00	24.85	1	7,898	0.01%
2022/01/06	1	25.30	0	0.00	25.65	1	7,954	0.01%
2022/01/05	4	25.40	1	25.65	25.40	3	7,983	0.04%
2022/01/03	1	26.00	30	26.60	26.00	-29	8,047	-0.36%
2021/12/30	1	26.40	0	0.00	26.50	1	8,119	0.01%
2021/12/28	2	26.20	0	0.00	26.10	2	8,111	0.02%
2021/12/27	0	0.00	7	26.17	26.30	-7	8,177	-0.09%
2021/12/24	9	26.39	9	26.62	26.10	0	8,241	0.00%
2021/12/23	1	25.15	1	25.45	26.00	0	7,860	0.00%
2021/12/22	0	0.00	1	24.90	24.95	-1	8,015	-0.01%
2021/12/20	5	24.95	0	0.00	25.00	5	8,097	0.06%
2021/12/17	1	25.35	0	0.00	25.30	1	8,264	0.01%
2021/12/14	0	0.00	120	25.37	25.30	-120	8,502	-1.41%	大賣/鉅額交易
2021/12/13	0	0.00	1	26.70	26.25	-1	8,512	-0.01%
2021/12/10	2	25.95	0	0.00	25.95	2	8,451	0.02%
2021/12/09	50	26.69	0	0.00	25.95	50	8,501	0.59%
2021/12/08	0	0.00	44	26.74	26.65	-44	8,413	-0.52%
2021/12/07	70	26.35	2	26.88	26.95	68	8,399	0.81%
2021/12/02	7	25.81	0	0.00	25.55	7	8,803	0.08%
2021/12/01	1	25.20	1	25.55	25.70	0	9,548	0.00%
2021/11/30	0	0.00	1	24.80	25.00	-1	10,084	-0.01%
2021/11/26	4	24.01	3	24.40	23.80	1	10,922	0.01%
2021/11/25	31	24.67	9	24.81	24.65	22	11,169	0.20%
2021/11/24	0	0.00	24	24.90	25.10	-24	11,330	-0.21%
2021/11/23	39	25.36	11	24.98	24.85	28	11,723	0.24%
2021/11/22	20	26.10	0	0.00	25.70	20	11,838	0.17%
2021/11/19	0	0.00	32	25.45	25.30	-32	12,071	-0.27%
2021/11/18	1	25.40	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.70	1	25.90	25.85	0	12,602	0.00%
2021/11/15	1	25.50	2	25.95	25.75	-1	13,149	-0.01%
2021/11/10	6	25.80	1	25.50	25.85	5	14,082	0.04%
2021/11/09	1	25.70	20	25.70	25.50	-19	14,523	-0.13%
2021/11/05	20	24.95	0	0.00	25.05	20	15,420	0.13%
2021/11/04	0	0.00	10	25.28	24.85	-10	16,066	-0.06%
2021/11/02	12	24.66	2	25.45	24.60	10	17,873	0.06%
2021/11/01	1	25.25	2	25.20	25.20	-1	19,361	-0.01%
2021/10/29	8	24.85	5	25.50	24.80	3	20,593	0.01%
2021/10/27	1	25.00	13	24.89	24.85	-12	23,640	-0.05%
2021/10/26	4	24.43	1	24.45	24.20	3	24,613	0.01%
2021/10/25	1	24.30	6	24.80	24.85	-5	24,828	-0.02%
2021/10/22	1	24.70	1	24.70	24.70	0	25,269	0.00%
2021/10/21	0	0.00	20	24.30	24.35	-20	25,652	-0.08%
2021/10/20	9	24.65	12	24.57	24.70	-3	26,475	-0.01%
2021/10/19	1	24.35	0	0.00	24.20	1	27,356	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/15	5	23.85	36	24.08	24.05	-31	28,306	-0.11%
2021/10/14	1	23.20	1	23.15	23.35	0	28,607	0.00%
2021/10/13	22	23.14	1	23.60	22.90	21	28,736	0.07%
2021/10/12	0	0.00	24	23.64	23.65	-24	28,824	-0.08%
2021/10/08	0	0.00	10	24.25	24.30	-10	28,979	-0.03%
2021/10/07	0	0.00	5	24.25	24.50	-5	29,468	-0.02%
2021/10/06	7	24.00	15	23.80	23.35	-8	30,035	-0.03%
2021/10/05	20	23.88	26	23.24	24.00	-6	30,507	-0.02%
2021/10/04	40	23.78	21	23.33	23.15	19	30,659	0.06%
2021/10/01	0	0.00	1	24.40	24.00	-1	31,560	0.00%
2021/09/30	24	24.72	35	24.91	25.40	-11	31,833	-0.03%
2021/09/29	52	24.85	48	24.57	24.45	4	31,939	0.01%
2021/09/28	1	26.40	5	26.35	26.30	-4	31,987	-0.01%
2021/09/24	24	27.35	21	27.22	27.10	3	32,188	0.01%
2021/09/23	14	26.66	15	26.89	27.00	-1	32,151	0.00%
2021/09/22	21	25.86	23	25.99	26.05	-2	32,242	-0.01%
2021/09/17	22	26.38	20	26.70	26.90	2	32,593	0.01%
2021/09/16	10	26.75	101	26.63	26.50	-91	32,894	-0.28%	大賣/
2021/09/15	0	0.00	25	26.55	26.55	-25	33,411	-0.07%
2021/09/14	0	0.00	1	27.05	27.05	-1	33,577	0.00%
2021/09/13	0	0.00	25	27.30	27.30	-25	33,755	-0.07%
2021/09/10	21	27.60	11.5	27.79	27.85	9.5	33,973	0.03%
2021/09/09	5	27.47	15	27.60	27.95	-10	34,599	-0.03%
2021/09/08	1	27.80	2	27.13	26.80	-1	34,685	0.00%
2021/09/07	12	27.75	21	27.69	27.70	-9	34,619	-0.03%
2021/09/06	37	29.82	14	28.92	28.90	23	34,423	0.07%
2021/09/03	8	29.36	18	29.33	29.40	-10	33,588	-0.03%
2021/09/02	10.6	28.16	8	28.37	27.90	2.6	33,244	0.01%
2021/09/01	1	28.75	5	28.72	29.00	-4	33,869	-0.01%
2021/08/31	30	27.96	33	27.89	28.45	-3	34,248	-0.01%
2021/08/30	3	27.37	2	27.45	27.60	1	35,891	0.00%
2021/08/27	4	27.23	7	27.36	27.00	-3	35,986	-0.01%
2021/08/26	7	26.97	4	27.13	27.15	3	35,694	0.01%
2021/08/25	8	26.81	9	27.11	27.15	-1	35,638	0.00%
2021/08/24	158	26.24	2	26.85	26.45	156	35,385	0.44%	大買/鉅額交易
2021/08/23	3	26.18	3	26.42	26.85	0	35,266	0.00%
2021/08/20	189	25.70	189	25.23	25.45	0	35,380	0.00%	大買/大賣/
2021/08/19	27	25.67	2	25.95	25.20	25	35,169	0.07%
2021/08/18	4	26.36	12	25.71	27.35	-8	35,150	-0.02%
2021/08/17	15	26.08	3	26.13	25.40	12	34,874	0.03%
2021/08/16	0	0.00	42	27.72	27.25	-42	34,484	-0.12%
2021/08/13	25	27.72	3	28.42	27.55	22	34,199	0.06%
2021/08/12	4	29.14	13	29.32	29.70	-9	33,748	-0.03%
2021/08/11	2	29.25	11	29.16	28.25	-9	33,401	-0.03%
2021/08/10	39	29.79	13	29.73	29.80	26	32,830	0.08%
2021/08/09	39	31.31	120.3	31.46	30.50	-81.3	32,282	-0.25%	大賣/
2021/08/06	115	32.37	117	31.52	31.00	-2	31,464	-0.01%	大買/大賣/
2021/08/05	117	31.16	152	31.71	32.45	-35	30,545	-0.11%	大買/大賣/
2021/08/04	7	29.67	37	30.21	30.70	-30	29,210	-0.10%
2021/08/03	53	27.47	98	28.06	28.20	-45	28,117	-0.16%
2021/08/02	125	27.00	49	27.51	27.50	76	27,503	0.28%	大買/
2021/07/30	55	26.30	110	26.80	27.00	-55	25,245	-0.22%	大賣/
2021/07/29	100	24.40	2	24.50	24.55	98	24,347	0.40%
2021/07/28	35	24.71	1	23.65	24.75	34	24,346	0.14%
2021/07/27	8.1	24.81	12	24.73	24.40	-4	24,156	-0.02%
2021/07/26	9	24.65	136	24.82	25.00	-127	23,886	-0.53%	大賣/鉅額交易
2021/07/23	16	23.81	17	24.01	24.15	-1	23,118	0.00%
2021/07/22	21	23.30	37	23.28	23.25	-16	22,343	-0.07%
2021/07/21	15	22.50	5	23.30	22.25	10	21,957	0.05%
2021/07/20	6	22.73	11	22.91	22.85	-5	22,620	-0.02%
2021/07/16	1.1	22.08	1	22.35	22.55	0.1	22,393	0.00%
2021/07/15	10	22.25	2.9	22.07	22.45	7.1	22,426	0.03%
2021/07/14	1	22.80	11	22.67	22.05	-10	22,276	-0.04%
2021/07/13	9	22.91	6	23.23	21.90	3	21,952	0.01%
2021/07/12	2	22.53	32	22.27	22.55	-30	21,901	-0.14%
2021/07/09	5	21.45	0	0.00	21.25	5	21,430	0.02%
2021/07/08	8	22.60	12	22.56	22.10	-4	21,306	-0.02%
2021/07/07	5	21.54	7	21.64	21.60	-2	20,705	-0.01%
2021/07/05	150	20.90	13	21.04	21.40	137	20,435	0.67%	大買/鉅額交易
2021/07/02	2	20.85	4	20.45	20.75	-2	20,243	-0.01%
2021/07/01	18	20.32	304	20.11	20.05	-286	20,198	-1.42%	大賣/鉅額交易
2021/06/30	0	0.00	14	20.79	20.65	-14	20,123	-0.07%
2021/06/29	17	20.91	12	20.93	20.80	5	20,050	0.02%
2021/06/28	7	21.57	3	20.73	21.50	4	19,872	0.02%
2021/06/25	30	21.92	2	22.03	21.20	28	19,575	0.14%
2021/06/24	6	21.83	10	21.87	21.90	-4	19,586	-0.02%
2021/06/23	30	21.06	0	0.00	21.20	30	19,012	0.16%
2021/06/22	273	21.25	5	21.06	20.85	268	18,815	1.42%	大買/鉅額交易
2021/06/21	0	0.00	201	20.70	21.10	-201	18,556	-1.08%	大賣/鉅額交易
2021/06/18	16	21.40	8	21.23	21.15	8	18,306	0.04%
2021/06/17	0	0.00	85	20.20	20.70	-85	17,562	-0.48%
2021/06/16	2	20.15	20	20.00	19.55	-18	17,265	-0.10%
2021/06/15	0	0.00	10	20.25	20.30	-10	17,185	-0.06%
2021/06/11	4	19.88	2	20.00	20.25	2	17,056	0.01%
2021/06/10	37	20.00	6	19.75	20.05	31	16,827	0.18%
2021/06/09	183	20.48	29	20.54	20.25	154	16,598	0.93%	大買/鉅額交易
2021/06/08	268	19.30	71	19.63	20.00	197	15,448	1.28%	大買/鉅額交易
2021/06/07	54	19.30	26	20.57	19.10	28	14,704	0.19%
2021/06/03	2	18.48	13	18.42	18.55	-11	12,534	-0.09%
2021/06/02	10	18.00	2	18.20	18.30	8	12,459	0.06%
2021/06/01	10	18.20	2	18.15	18.15	8	12,309	0.06%
2021/05/31	11	18.00	0	0.00	18.10	11	12,215	0.09%
2021/05/26	2	17.18	3	17.40	17.45	-1	12,021	-0.01%
2021/05/18	7	14.85	10	14.45	14.85	-3	12,710	-0.02%
2021/05/17	10	13.95	18	14.19	13.50	-8	12,766	-0.06%
2021/05/14	1	15.55	0	0.00	15.00	1	12,651	0.01%
2021/05/13	5	14.50	20	14.35	14.95	-15	12,573	-0.12%
2021/05/12	5	15.50	71	15.95	15.35	-66	12,516	-0.53%
2021/05/07	50	18.35	10	18.35	18.50	40	12,300	0.33%
2021/05/06	1	17.80	0	0.00	17.35	1	12,033	0.01%
2021/05/05	24	17.47	38	17.54	17.20	-14	11,972	-0.12%
2021/05/04	0	0.00	20	16.92	17.95	-20	11,738	-0.17%
2021/05/03	30	17.65	76	17.73	17.45	-46	11,586	-0.40%
2021/04/29	0	0.00	50	18.15	18.35	-50	11,555	-0.43%
2021/04/28	0	0.00	31	18.52	18.60	-31	11,575	-0.27%
2021/04/27	5	18.50	36	18.59	18.70	-31	11,956	-0.26%
2021/04/26	107	19.09	12	18.36	18.35	95	11,894	0.80%	大買/
2021/04/22	1	17.75	18	17.35	17.70	-17	10,871	-0.16%
2021/04/21	3	18.27	1	17.90	18.15	2	10,717	0.02%
2021/04/20	5	17.75	12	17.66	17.80	-7	10,607	-0.07%
2021/04/19	0	0.00	5	17.68	17.90	-5	10,772	-0.05%
2021/04/16	27	18.09	10	18.00	18.30	17	10,727	0.16%
2021/04/15	5	17.30	6	17.60	17.60	-1	10,181	-0.01%
2021/04/14	5	17.00	1	16.90	17.20	4	10,212	0.04%
2021/04/13	20	17.90	10	18.34	17.25	10	10,776	0.09%
2021/04/12	6	17.50	0	0.00	17.70	6	10,629	0.06%
2021/04/06	15	16.90	10	16.85	16.90	5	10,321	0.05%
2021/04/01	0.7	16.30	0	0.00	16.40	0.7	10,648	0.01%
2021/03/31	15	16.68	0	0.00	16.50	15	10,624	0.14%
2021/03/30	25	17.01	0	0.00	16.85	25	10,614	0.24%
2021/03/29	18	16.96	0	0.00	17.30	18	10,541	0.17%
2021/03/26	10	16.15	0	0.00	16.20	10	10,275	0.10%
2021/03/22	96	16.37	0	0.00	16.55	96	10,920	0.88%
2021/03/19	0	0.00	3.9	16.21	16.20	-3.9	10,917	-0.04%
2021/03/17	2	16.15	4	16.30	16.15	-2	10,932	-0.02%
2021/03/16	2	16.25	16	16.25	16.20	-14	10,972	-0.13%
2021/03/15	2	16.60	0	0.00	16.40	2	11,028	0.02%
2021/03/11	0	0.00	6	16.45	16.45	-6	11,198	-0.05%
2021/03/10	6	16.05	0	0.00	16.05	6	11,412	0.05%
2021/03/08	0	0.00	1	16.55	16.15	-1	12,319	-0.01%
2021/02/26	0	0.00	1	17.60	17.85	-1	12,353	-0.01%
2021/02/25	1	17.10	0	0.00	17.40	1	12,371	0.01%
2021/02/22	0	0.00	1	18.00	17.85	-1	11,991	-0.01%
2021/02/19	10	17.15	0	0.00	16.90	10	11,580	0.09%
2021/02/18	0	0.00	11	16.24	16.10	-11	11,194	-0.10%
2021/02/04	0	0.00	20	15.38	15.20	-20	11,021	-0.18%
2021/02/01	20	14.63	0	0.00	14.80	20	10,866	0.18%
2021/01/29	0	0.00	20	15.18	14.75	-20	10,852	-0.18%
2021/01/27	0	0.00	0.2	15.35	15.40	-0.2	10,447	0.00%
2021/01/26	0	0.00	1	15.75	15.80	-1	10,312	-0.01%
2021/01/25	1	16.05	1	16.25	16.10	0	10,241	0.00%
2021/01/22	0	0.00	10	16.45	16.45	-10	10,108	-0.10%
2021/01/21	0	0.00	30.1	16.45	16.05	-30.1	9,980	-0.30%
2021/01/20	57	16.73	2	17.00	16.45	55	9,854	0.56%
2021/01/15	10	16.10	0	0.00	15.75	10	9,153	0.11%
2021/01/13	0	0.00	1.3	15.99	16.05	-1.3	8,970	-0.01%
2021/01/11	0	0.00	0	16.15	16.05	0	8,857	0.00%
2021/01/08	0	0.00	200	15.56	15.55	-200	8,787	-2.28%	大賣/鉅額交易
2021/01/06	9	16.64	14	16.80	15.80	-5	8,913	-0.06%
2021/01/05	0	0.00	10	15.70	16.10	-10	8,190	-0.12%
2021/01/04	10	15.10	0	0.00	15.35	10	7,915	0.13%
2020/12/31	5	15.25	0	0.00	15.05	5	7,850	0.06%
2020/12/30	0	0.00	11	15.25	15.25	-11	7,787	-0.14%
2020/12/29	0	0.00	1	15.75	15.50	-1	7,718	-0.01%
2020/12/28	11	15.76	26.9	15.84	15.95	-15.9	7,597	-0.21%
2020/12/23	0	0.00	3	14.80	15.00	-3	7,040	-0.04%
2020/12/22	6	15.15	6	14.95	14.60	0	7,008	0.00%
2020/12/21	0	0.00	3	14.93	15.15	-3	6,900	-0.04%
2020/12/18	12	15.06	1	14.70	15.05	11	6,758	0.16%
2020/12/17	2	14.98	0	0.00	14.85	2	6,558	0.03%
2020/12/15	0	0.00	40	14.37	14.10	-40	6,184	-0.65%
2020/12/14	205	14.50	5	14.40	14.40	200	6,155	3.25%	大買/鉅額交易
2020/12/09	0	0.00	5	14.50	14.70	-5	6,031	-0.08%
2020/12/04	15	14.43	0	0.00	14.65	15	5,694	0.26%
2020/12/03	0	0.00	5	14.35	14.25	-5	5,445	-0.09%
2020/12/02	3.5	14.66	16.1	14.50	15.00	-12.6	5,057	-0.25%
2020/12/01	10	13.35	0	0.00	13.65	10	4,509	0.22%
2020/11/30	5	13.20	0	0.00	13.20	5	4,363	0.11%
2020/11/23	0	0.00	10	12.65	12.35	-10	3,774	-0.26%
2020/11/20	10	12.00	10	11.90	12.15	0	3,602	0.00%
2020/11/19	0	0.00	2	11.95	11.80	-2	3,577	-0.06%
2020/11/16	2	11.85	1	11.70	11.75	1	3,527	0.03%
2020/11/10	0	0.00	1	11.20	11.45	-1	3,445	-0.03%
2020/10/29	0	0.00	10	11.25	11.20	-10	3,513	-0.28%
2020/10/27	16	11.78	15	11.55	11.50	1	3,574	0.03%
2020/10/19	20	11.60	0	0.00	11.60	20	3,593	0.56%
2020/09/30	5	10.20	0	0.00	10.20	5	3,412	0.15%
2020/09/15	0	0.00	12	11.09	11.10	-12	3,821	-0.31%
2020/09/09	4	10.55	0	0.00	10.70	4	4,041	0.10%
2020/09/08	10	10.85	0	0.00	10.65	10	4,023	0.25%
2020/09/07	25	10.84	0	0.00	10.85	25	4,042	0.62%
2020/08/28	6	11.00	0	0.00	11.00	6	4,186	0.14%
2020/08/24	0	0.00	25	10.75	10.75	-25	4,292	-0.58%
2020/08/17	1	11.50	0	0.00	11.55	1	4,323	0.02%
2020/07/31	0	0.00	1	11.70	11.85	-1	4,594	-0.02%
2020/07/24	1	11.60	0	0.00	11.55	1	4,802	0.02%
2020/07/23	0	0.00	1	12.15	11.95	-1	4,778	-0.02%
2020/07/17	0	0.00	1	12.00	11.65	-1	5,064	-0.02%
2020/07/16	1	12.00	0	0.00	11.95	1	5,049	0.02%
2020/07/14	0	0.00	0.1	11.65	11.75	-0.1	5,139	0.00%
2020/07/13	1	11.65	0	0.00	12.05	1	5,211	0.02%
2020/07/03	2	12.73	2	12.55	12.65	0	5,081	0.00%
2020/07/02	0	0.00	8	12.40	12.25	-8	4,998	-0.16%
2020/07/01	0	0.00	6	12.10	12.00	-6	4,900	-0.12%
2020/06/30	0	0.00	73	11.80	11.90	-73	4,860	-1.50%
2020/06/24	81	11.79	0	0.00	11.70	81	4,964	1.63%
2020/06/19	0	0.00	10	12.00	11.90	-10	5,021	-0.20%
2020/06/18	0	0.00	4	12.35	12.35	-4	4,862	-0.08%
2020/06/17	0	0.00	30	11.90	11.80	-30	4,782	-0.63%
2020/06/15	0	0.00	4	11.35	11.40	-4	4,795	-0.08%
2020/06/10	30	12.10	0	0.00	11.90	30	4,818	0.62%
2020/06/05	4	12.25	22	12.15	12.30	-18	4,906	-0.37%
2020/05/28	20	12.05	0	0.00	11.75	20	4,826	0.41%
2020/05/27	0	0.00	11	11.65	11.75	-11	4,777	-0.23%
2020/05/26	11	11.75	1	11.70	11.70	10	4,782	0.21%
2020/05/18	10	11.50	0	0.00	11.30	10	4,741	0.21%
2020/05/15	0	0.00	299	11.80	11.50	-299	4,732	-6.32%	大賣/鉅額交易
2020/05/14	0	0.00	43	11.85	11.70	-43	4,704	-0.91%
2020/05/13	3	12.00	48	12.10	12.10	-45	4,681	-0.96%
2020/05/11	3	12.40	0	0.00	12.40	3	4,636	0.06%
2020/05/08	405	12.70	3	12.80	12.60	402	4,567	8.80%	大買/鉅額交易
2020/05/07	0	0.00	73	11.90	12.00	-73	4,307	-1.69%
2020/05/06	73	11.80	21	12.00	11.75	52	4,292	1.21%
2020/05/05	3	12.05	1	12.00	11.95	2	4,264	0.05%
2020/05/04	0	0.00	20	12.00	12.00	-20	4,298	-0.47%
2020/04/29	0	0.00	340	12.25	12.25	-340	4,229	-8.04%	大賣/鉅額交易
2020/04/28	1	11.90	20	11.85	11.90	-19	4,133	-0.46%
2020/04/27	0	0.00	1	12.05	12.00	-1	4,184	-0.02%
2020/04/24	164	12.06	5	12.02	11.90	159	4,223	3.76%	大買/鉅額交易
2020/04/23	201	11.91	50	11.77	12.25	151	4,130	3.66%	大買/鉅額交易
2020/04/22	42	11.00	0	0.00	11.15	42	3,913	1.07%
2020/04/17	20	12.00	0	0.00	11.35	20	3,884	0.51%
2020/04/16	10	10.60	15	11.15	11.30	-5	3,743	-0.13%
2020/04/15	0	0.00	79	10.52	10.80	-79	3,609	-2.19%
2020/04/14	0	0.00	2	10.35	10.30	-2	3,605	-0.06%
2020/04/13	4	10.20	2	10.15	10.05	2	3,592	0.06%
2020/04/09	79	10.41	0	0.00	10.35	79	3,620	2.18%
2020/04/08	18	10.37	3	10.45	10.50	15	3,707	0.40%
2020/04/07	0	0.00	3	10.28	10.25	-3	3,657	-0.08%
2020/04/06	1	9.82	0	0.00	9.84	1	3,575	0.03%
2020/03/31	2	9.96	2	9.80	9.69	0	3,542	0.00%
2020/03/24	0	0.00	135	8.82	8.91	-135	3,419	-3.95%	大賣/鉅額交易
2020/03/23	150	8.59	15	8.65	8.34	135	3,406	3.96%	大買/鉅額交易
2020/03/17	2	9.13	0	0.00	8.90	2	3,297	0.06%
2020/03/13	0	0.00	2	10.10	10.20	-2	3,247	-0.06%
2020/03/05	4	13.45	0	0.00	13.40	4	3,257	0.12%
2020/02/18	0	0.00	2	12.95	13.05	-2	3,342	-0.06%
2020/02/12	2	13.45	0	0.00	13.40	2	3,476	0.06%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	3	13.23	0	0.00	13.15	3	3,529	0.09%
2020/02/04	0	0.00	13	12.70	12.80	-13	3,548	-0.37%
2020/01/14	10	15.26	0	0.00	15.00	10	3,276	0.31%
2019/12/17	0	0.00	0.3	15.00	15.10	-0.3	3,949	-0.01%
2019/12/06	0	0.00	1	15.25	15.20	-1	4,706	-0.02%
2019/12/04	0	0.00	1	15.90	15.80	-1	4,646	-0.02%
2019/11/26	0	0.00	1	15.85	15.75	-1	5,583	-0.02%
2019/11/19	12	16.09	0	0.00	16.00	12	6,519	0.18%
2019/11/06	0	0.00	28	15.32	15.25	-28	8,107	-0.35%
2019/11/05	0	0.00	2	16.03	16.05	-2	8,027	-0.02%
2019/10/31	5	16.35	0	0.00	16.40	5	8,334	0.06%
2019/10/25	0	0.00	1	16.35	16.50	-1	8,429	-0.01%
2019/10/23	5	16.25	0	0.00	16.15	5	8,615	0.06%
2019/10/09	3	16.18	1	16.05	16.00	2	8,838	0.02%
2019/10/04	5	17.55	0	0.00	17.55	5	8,956	0.06%
2019/10/03	5	17.70	0	0.00	17.80	5	9,111	0.05%
2019/09/27	0	0.00	200	17.50	17.40	-200	9,028	-2.22%	大賣/鉅額交易
2019/09/24	10	18.35	12	18.70	18.30	-2	8,980	-0.02%
2019/09/23	18	18.60	0	0.00	18.75	18	8,829	0.20%
2019/09/19	20	18.70	0	0.00	18.45	20	8,677	0.23%
2019/09/18	90	18.65	0	0.00	18.55	90	8,635	1.04%
2019/09/12	5	19.00	5	19.05	18.65	0	8,453	0.00%
2019/09/11	0	18.15	0	0.00	18.25	0	8,047	0.00%
2019/09/06	0	0.00	60	18.50	18.30	-60	7,857	-0.76%
2019/09/05	20	18.35	0	0.00	18.20	20	7,801	0.26%
2019/09/04	72	18.20	0	0.00	18.20	72	7,761	0.93%
2019/09/03	60	18.15	0	0.00	18.10	60	7,700	0.78%
2019/09/02	11	18.14	0	0.00	18.35	11	7,654	0.14%
2019/08/30	0	0.00	1	19.30	18.55	-1	7,474	-0.01%
2019/08/29	1	18.80	25.7	18.36	19.00	-24.7	7,108	-0.35%
2019/08/28	3	18.00	0	0.00	17.75	3	6,666	0.05%
2019/08/26	22	18.20	0	0.00	18.20	22	6,306	0.35%
2019/08/23	5	18.75	0.5	18.35	18.45	4.5	6,118	0.07%
2019/08/22	0	0.00	10.7	18.05	18.15	-10.7	5,847	-0.18%
2019/08/20	0	0.00	1	17.70	17.65	-1	5,477	-0.02%
2019/08/19	11	17.90	0	0.00	17.80	11	5,252	0.21%
2019/08/16	10	16.95	0	0.00	16.95	10	4,986	0.20%
2019/08/14	0	0.00	205	16.81	16.85	-205	4,660	-4.40%	大賣/鉅額交易
2019/08/13	0	0.00	5	16.45	16.50	-5	4,530	-0.11%
2019/08/12	25	16.38	15	16.60	16.25	10	4,451	0.22%
2019/08/08	200	16.05	10	16.00	16.20	190	4,229	4.49%	大買/鉅額交易
2019/08/07	0	0.00	60	15.70	15.70	-60	4,119	-1.46%
2019/08/05	0	0.00	2	15.90	15.55	-2	4,153	-0.05%
2019/08/02	0	0.00	10	15.65	15.90	-10	4,055	-0.25%
2019/07/31	0	0.00	1	15.60	15.55	-1	3,983	-0.03%
2019/07/30	20	15.63	0	0.00	15.60	20	3,978	0.50%
2019/07/29	2	15.95	11	16.05	16.10	-9	3,930	-0.23%
2019/07/26	15	15.57	5	15.75	15.90	10	3,855	0.26%
2019/07/25	1	15.80	0	0.00	15.70	1	3,794	0.03%
2019/07/24	1	15.35	47	15.68	15.65	-46	3,630	-1.27%
2019/07/23	89	15.80	5	15.35	15.35	84	3,598	2.33%
2019/07/22	1	15.45	0	0.00	15.60	1	3,567	0.03%
2019/07/19	12	15.65	1	15.50	15.60	11	3,657	0.30%
2019/07/18	1	15.20	0	0.00	15.15	1	3,589	0.03%
2019/07/16	0	0.00	1	15.60	15.50	-1	3,690	-0.03%
2019/07/15	6	15.57	5	16.10	15.55	1	3,692	0.03%
2019/07/10	1	14.90	0	0.00	14.85	1	3,475	0.03%
2019/06/14	0	0.00	2	14.40	14.25	-2	5,570	-0.04%
2019/06/12	0	0.00	22	14.52	14.45	-22	5,964	-0.37%
2019/06/11	0	0.00	30	14.90	14.70	-30	6,041	-0.50%
2019/06/05	0	0.00	10	14.61	14.60	-10	6,376	-0.16%
2019/05/31	0	0.00	10	14.60	14.45	-10	6,390	-0.16%
2019/05/30	1	14.45	20	14.48	14.45	-19	6,394	-0.30%
2019/05/28	0	0.00	15	14.38	14.40	-15	6,444	-0.23%
2019/05/23	55	14.38	0	0.00	13.85	55	6,603	0.83%
2019/05/22	20	14.05	0	0.00	14.20	20	6,318	0.32%
2019/05/10	2	14.80	0	0.00	14.15	2	6,535	0.03%
2019/05/06	10	15.55	0	0.00	15.45	10	6,377	0.16%
2019/04/30	0	0.00	22.1	15.93	16.00	-22.1	6,338	-0.35%
2019/04/29	0	0.00	70	15.36	15.60	-70	6,337	-1.10%
2019/04/26	0	0.00	2	15.85	15.85	-2	6,292	-0.03%
2019/04/25	2	15.90	15	15.96	16.00	-13	6,249	-0.21%
2019/04/24	0	0.00	2	16.45	16.50	-2	6,127	-0.03%
2019/04/22	0	0.00	5	17.05	17.05	-5	6,054	-0.08%
2019/04/19	0	0.00	17	16.65	16.65	-17	5,979	-0.28%
2019/04/16	0	0.00	6	16.30	16.35	-6	5,718	-0.10%
2019/04/15	106	16.07	12	16.35	16.30	94	5,664	1.66%	大買/
2019/04/12	12	15.92	21	16.85	15.85	-9	5,538	-0.16%
2019/04/11	6	16.96	100	17.15	17.10	-94	5,264	-1.79%
2019/04/10	118	17.48	8	17.31	17.50	110	5,064	2.17%	大買/鉅額交易
2019/04/09	2	17.60	3	17.15	17.05	-1	4,794	-0.02%
2019/04/08	5	16.20	5	16.30	16.50	0	4,518	0.00%
2019/04/03	0.5	16.00	0	0.00	16.10	0.5	4,359	0.01%
2019/04/02	2	15.95	0	0.00	15.85	2	4,295	0.05%
2019/04/01	3	15.95	1	16.00	15.80	2	4,216	0.05%
2019/03/29	6	16.00	8	16.43	15.90	-2	4,027	-0.05%
2019/03/28	10	16.28	3.4	16.54	16.20	6.6	3,821	0.17%
2019/03/27	9	15.65	9	15.90	15.90	0	3,668	0.00%
2019/03/26	3	15.72	12	16.10	16.10	-9	3,533	-0.25%
2019/03/25	0	0.00	10	15.50	15.05	-10	3,254	-0.31%
2019/03/22	2	14.40	0	0.00	14.50	2	3,050	0.07%
2019/03/20	2	14.95	1	14.80	14.85	1	3,008	0.03%
2019/03/19	3	14.75	0.7	14.75	14.75	2.3	2,993	0.08%
2019/03/18	5	14.85	0	0.00	14.90	5	2,952	0.17%
2019/03/15	1	15.50	20	15.10	14.95	-19	2,834	-0.67%
2019/03/14	0	0.00	3.5	14.59	14.65	-3.5	2,557	-0.14%
2019/03/12	0	0.00	3	14.90	14.55	-3	2,503	-0.12%
2019/03/11	8	14.00	3	13.90	13.90	5	2,460	0.20%
2019/03/08	3	13.25	0	0.00	13.60	3	2,421	0.12%
2019/03/05	0	13.75	20	13.90	13.85	-20	2,467	-0.81%
2019/02/27	70	14.47	3	14.45	14.20	67	2,530	2.65%
2019/02/26	3	14.25	0	0.00	14.10	3	2,496	0.12%
2019/02/18	3	13.60	0	0.00	13.60	3	2,382	0.13%
2019/02/15	3	13.95	0	0.00	14.00	3	2,337	0.13%
2019/02/12	0	0.00	4	13.60	13.60	-4	2,123	-0.19%
2019/01/28	0	0.00	3	12.35	12.25	-3	2,285	-0.13%
2019/01/24	3	12.05	0	0.00	11.95	3	2,323	0.13%
2019/01/18	0	0.00	0.1	12.55	12.65	-0.1	2,578	-0.01%
2018/12/07	0.4	12.40	0	0.00	12.45	0.4	6,105	0.01%
2018/12/05	0	0.00	0.4	12.60	12.70	-0.4	6,111	-0.01%
2018/12/04	0	0.00	3	12.90	12.90	-3	6,048	-0.05%
2018/11/21	5	7.36	0	0.00	7.35	5	5,869	0.09%
2018/11/14	0	0.00	17	7.79	7.80	-17	5,836	-0.29%
2018/11/07	0	0.00	10	7.83	7.90	-10	5,917	-0.17%
2018/11/06	10	8.00	0	0.00	7.90	10	5,979	0.17%
2018/10/29	0	0.00	5	6.89	6.90	-5	6,231	-0.08%
2018/10/25	5	6.84	0	0.00	6.88	5	6,157	0.08%
2018/10/24	0	0.00	19	7.77	7.60	-19	5,995	-0.32%
2018/10/23	0	0.00	10	7.90	7.78	-10	5,980	-0.17%
2018/10/19	12	8.10	0	0.00	7.99	12	5,926	0.20%
2018/10/18	8	8.45	5	8.45	8.52	3	5,798	0.05%
2018/10/17	5	8.72	0	0.00	8.62	5	5,781	0.09%
2018/10/16	6	8.68	8	8.78	8.74	-2	5,819	-0.03%
2018/10/15	2	8.29	0	0.00	8.68	2	5,795	0.03%
2018/10/12	25	8.56	0	0.00	8.65	25	5,787	0.43%
2018/10/11	16	8.98	0	0.00	8.98	16	5,742	0.28%
2018/10/09	6	9.98	0	0.00	9.97	6	5,893	0.10%
2018/10/05	10	10.50	0	0.00	10.70	10	6,270	0.16%
2018/10/04	4	11.30	4	11.20	11.30	0	6,077	0.00%
2018/10/02	3	11.60	40	12.14	12.50	-37	5,819	-0.64%
2018/10/01	4	11.75	0	0.00	11.50	4	5,625	0.07%