旺宏 (2337)-光和-嘉義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	27.05	0	0.00	27.05	5	7,831	0.06%
2024/05/09	0	0.00	2	26.55	26.35	-2	7,925	-0.03%
2024/05/03	0	0.00	39	27.37	27.20	-39	8,393	-0.46%
2024/05/02	5	26.45	0.7	26.70	26.70	4.3	8,243	0.05%
2024/04/30	0	0.00	1	27.60	27.60	-1	8,089	-0.01%
2024/04/29	5	26.60	0	0.00	26.80	5	7,989	0.06%
2024/04/26	6	25.93	3	26.00	26.00	3	7,924	0.04%
2024/04/25	3	26.00	3	25.85	25.85	0	7,913	0.00%
2024/04/24	39.1	26.15	0	0.00	26.20	39.1	7,921	0.49%
2024/04/23	3	26.00	3	25.95	25.95	0	7,953	0.00%
2024/04/22	2	25.85	0	0.00	26.10	2	7,958	0.03%
2024/04/19	3	25.80	33	25.81	25.95	-30	7,918	-0.38%
2024/04/18	25	26.29	4	26.25	26.25	21	7,690	0.27%
2024/04/17	0	0.00	1	26.50	26.40	-1	7,584	-0.01%
2024/04/16	7	26.13	3	26.30	26.30	4	7,568	0.05%
2024/04/12	0	0.00	0.4	27.05	26.90	-0.4	7,434	-0.01%
2024/04/09	3	27.60	0	0.00	27.85	3	7,498	0.04%
2024/04/08	0	0.00	2	27.75	27.80	-2	7,571	-0.03%
2024/04/01	0	0.00	1	27.20	27.30	-1	8,270	-0.01%
2024/03/27	0.5	26.70	0	0.00	26.70	0.5	8,589	0.01%
2024/03/25	12	27.01	0	0.00	26.85	12	8,637	0.14%
2024/03/21	10	27.40	0	0.00	27.05	10	8,614	0.12%
2024/03/19	0	0.00	0	26.80	26.60	0	9,163	0.00%
2024/03/15	1	26.80	0	0.00	26.75	1	9,207	0.01%
2024/03/14	0.1	27.00	0.5	26.70	26.70	-0.4	9,154	0.00%
2024/03/08	2	27.28	0	0.00	27.25	2	9,152	0.02%
2024/03/07	6.3	27.68	0	0.00	27.30	6.3	9,083	0.07%
2024/03/06	2	27.70	40	27.80	27.80	-38	8,990	-0.42%
2024/03/04	2	28.45	0	0.00	28.35	2	8,974	0.02%
2024/02/27	0	0.00	1	28.15	28.20	-1	9,010	-0.01%
2024/02/26	1.5	28.32	0	0.00	28.25	1.5	9,039	0.02%
2024/02/22	0	0.00	10	29.00	29.00	-10	8,985	-0.11%
2024/02/21	0	0.00	1.7	28.66	28.75	-1.7	9,028	-0.02%
2024/02/20	1	28.70	0	0.00	28.75	1	8,984	0.01%
2024/02/19	1	29.05	0	0.00	29.15	1	8,964	0.01%
2024/02/02	2	28.80	0	0.00	28.70	2	8,916	0.02%
2024/02/01	1	28.80	0	0.00	28.90	1	8,877	0.01%
2024/01/31	10	29.25	15	29.30	29.20	-5	8,856	-0.06%
2024/01/30	16	28.95	0	0.00	28.85	16	8,622	0.19%
2024/01/29	26	29.71	0	0.00	29.50	26	8,505	0.31%
2024/01/26	0	0.00	20	30.10	30.55	-20	8,362	-0.24%
2024/01/24	0	0.00	2	30.65	30.10	-2	8,571	-0.02%
2024/01/23	0	0.00	1	30.30	30.30	-1	8,771	-0.01%
2024/01/18	4	28.93	0	0.00	29.00	4	9,432	0.04%
2024/01/17	2	29.10	1	29.00	29.00	1	9,939	0.01%
2024/01/16	21	29.99	0	0.00	29.90	21	9,842	0.21%
2024/01/15	3	30.40	0	0.00	30.30	3	9,776	0.03%
2024/01/12	0	0.00	30	30.45	30.35	-30	9,742	-0.31%
2024/01/11	0	0.00	15	30.30	30.25	-15	9,743	-0.15%
2024/01/10	15	30.00	0	0.00	30.05	15	9,821	0.15%
2024/01/09	2	30.33	0	0.00	30.25	2	9,804	0.02%
2024/01/08	2	30.80	0	0.00	30.80	2	9,797	0.02%
2024/01/05	1	31.40	0	0.00	31.05	1	9,731	0.01%
2024/01/03	1	30.80	2	30.80	31.40	-1	9,712	-0.01%
2024/01/02	2	31.60	10	31.56	31.40	-8	9,609	-0.08%
2023/12/29	6	31.39	1	31.30	31.35	5	9,543	0.05%
2023/12/28	1	32.05	7	31.98	31.75	-6	9,501	-0.06%
2023/12/27	11	31.32	25	31.68	31.95	-14	9,258	-0.15%
2023/12/25	2	30.35	0	0.00	30.50	2	8,822	0.02%
2023/12/22	5	30.23	3	30.35	30.35	2	8,903	0.02%
2023/12/20	0	0.00	4	29.98	30.05	-4	8,797	-0.05%
2023/12/19	2	29.35	2	29.30	29.45	0	8,821	0.00%
2023/12/18	4	29.93	1	30.10	29.90	3	8,813	0.03%
2023/12/15	21	30.25	18	30.67	30.10	3	8,705	0.03%
2023/12/14	0	0.00	1	29.20	29.20	-1	8,193	-0.01%
2023/12/13	1	28.80	0	0.00	29.00	1	8,199	0.01%
2023/12/06	3	28.80	0	0.00	28.50	3	8,808	0.03%
2023/11/29	1	28.85	1	28.85	28.85	0	9,548	0.00%
2023/11/24	1	28.55	0	0.00	28.70	1	13,318	0.01%
2023/11/22	0	0.00	15.2	28.40	28.40	-15.2	13,447	-0.11%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/17	1	28.35	0	0.00	28.40	1	13,484	0.01%
2023/11/15	15	28.25	55	28.24	28.35	-40	13,464	-0.30%
2023/11/13	0	0.00	0.2	27.55	27.55	-0.2	13,298	0.00%
2023/11/09	0	0.00	1	27.70	27.40	-1	13,340	-0.01%
2023/11/07	0	0.00	5.2	28.15	28.15	-5.2	13,257	-0.04%
2023/11/06	2	28.15	40	28.20	28.30	-38	13,266	-0.29%
2023/11/03	0	0.00	25	28.00	27.85	-25	13,249	-0.19%
2023/11/02	25	27.75	0	0.00	27.95	25	13,294	0.19%
2023/11/01	5	27.35	1	26.80	27.40	4	13,205	0.03%
2023/10/31	1	27.45	0	0.00	27.00	1	13,095	0.01%
2023/10/30	14	27.61	1	27.50	27.75	13	12,958	0.10%
2023/10/27	7	28.19	0	0.00	28.50	7	12,743	0.05%
2023/10/26	2	28.60	0.6	28.75	28.65	1.4	12,618	0.01%
2023/10/25	22	30.00	2	30.00	29.65	20	12,433	0.16%
2023/10/24	2.8	32.49	0	0.00	32.40	2.8	11,974	0.02%
2023/10/20	2	32.70	0	0.00	32.65	2	12,192	0.02%
2023/10/18	0.5	32.00	0	0.00	32.20	0.5	12,263	0.00%
2023/10/17	36	32.72	1	32.55	32.45	35	12,239	0.29%
2023/10/16	0.5	32.25	0	0.00	32.25	0.5	12,306	0.00%
2023/10/12	1	32.25	1	32.50	32.80	0	12,441	0.00%
2023/10/11	12	32.81	17	32.79	32.75	-5	12,422	-0.04%
2023/10/06	1	32.75	10	32.30	32.70	-9	12,391	-0.07%
2023/10/05	10	31.90	10	32.40	32.35	0	12,369	0.00%
2023/10/04	2	31.70	0	0.00	31.65	2	12,303	0.02%
2023/10/02	0	0.00	1	31.75	31.70	-1	12,245	-0.01%
2023/09/28	10	31.80	10	31.70	31.65	0	12,136	0.00%
2023/09/27	2	32.05	0	0.00	32.05	2	12,051	0.02%
2023/09/26	31.5	33.04	0	0.00	32.75	31.5	11,911	0.26%
2023/09/25	0	0.00	2.1	33.77	33.80	-2.1	11,826	-0.02%
2023/09/22	4	32.70	26	32.78	33.30	-22	11,784	-0.19%
2023/09/21	10.5	33.98	0	0.00	33.55	10.5	11,775	0.09%
2023/09/20	0.9	34.00	14	34.21	34.05	-13.1	11,774	-0.11%
2023/09/19	24	34.51	1	34.45	34.35	23	11,771	0.20%
2023/09/15	15	34.97	3	34.97	35.00	12	12,366	0.10%
2023/09/13	30	34.00	0	0.00	34.15	30	13,280	0.23%
2023/09/08	0	0.00	7	34.48	34.55	-7	14,275	-0.05%
2023/09/07	4	34.49	1	34.35	34.35	3	14,250	0.02%
2023/09/06	22	33.89	0	0.00	33.95	22	14,042	0.16%
2023/09/05	2	33.93	21	33.52	33.85	-19	14,043	-0.14%
2023/09/04	3	33.15	0	0.00	33.50	3	14,070	0.02%
2023/09/01	3	33.37	8	33.21	33.20	-5	14,047	-0.04%
2023/08/31	41	34.12	26	34.48	33.70	15	13,780	0.11%
2023/08/30	35	34.51	52.7	34.78	34.75	-17.7	12,862	-0.14%
2023/08/29	0	0.00	1	31.40	32.35	-1	10,765	-0.01%
2023/08/25	0	0.00	0.1	30.95	30.95	-0.1	10,695	0.00%
2023/08/23	0	0.00	12.4	30.81	31.20	-12.4	10,762	-0.12%
2023/08/22	9	30.61	2	30.78	30.20	7	10,770	0.06%
2023/08/21	0	0.00	5	30.25	30.35	-5	10,745	-0.05%
2023/08/18	1	30.05	1	30.40	30.15	0	10,788	0.00%
2023/08/17	0	0.00	8	30.25	30.35	-8	10,883	-0.07%
2023/08/16	1	29.95	0	0.00	30.05	1	10,881	0.01%
2023/08/15	2	30.30	0	0.00	30.35	2	10,912	0.02%
2023/08/14	0	0.00	6	30.10	30.15	-6	11,020	-0.05%
2023/08/10	2.5	30.45	0	0.00	30.45	2.5	11,098	0.02%
2023/08/09	1	30.85	0	0.00	30.90	1	11,168	0.01%
2023/08/08	2	30.95	18	31.28	30.95	-16	11,212	-0.14%
2023/08/04	0	0.00	2	31.63	31.90	-2	11,177	-0.02%
2023/08/02	12	31.29	0	0.00	31.20	12	11,256	0.11%
2023/08/01	1	31.50	7	31.56	31.80	-6	11,198	-0.05%
2023/07/31	2	31.20	4	31.45	31.20	-2	11,221	-0.02%
2023/07/28	0	0.00	7	31.46	31.15	-7	11,173	-0.06%
2023/07/27	5	30.40	2	30.10	30.60	3	11,179	0.03%
2023/07/26	1	30.10	0	0.00	30.10	1	11,116	0.01%
2023/07/25	1	30.85	0	0.00	31.00	1	10,987	0.01%
2023/07/24	0	0.00	10	30.75	30.70	-10	11,174	-0.09%
2023/07/21	20	31.03	0	0.00	31.10	20	11,525	0.17%
2023/07/20	1	31.40	2	31.40	31.35	-1	11,807	-0.01%
2023/07/19	3	32.30	0	0.00	31.80	3	11,890	0.03%
2023/07/18	0	0.00	13	31.95	32.15	-13	11,929	-0.11%
2023/07/17	5	31.85	0	0.00	32.50	5	11,840	0.04%
2023/07/14	0	0.00	13	32.15	32.15	-13	11,822	-0.11%
2023/07/13	2	32.28	17	32.28	32.05	-15	11,852	-0.13%
2023/07/12	1	31.80	0	0.00	31.85	1	11,829	0.01%
2023/07/11	18.2	32.04	0	0.00	31.95	18.2	11,816	0.15%
2023/07/10	2	32.00	16	32.01	31.80	-14	11,877	-0.12%
2023/07/07	1	31.85	0	0.00	32.25	1	11,850	0.01%
2023/07/04	0	0.00	4	32.40	32.25	-4	12,065	-0.03%
2023/07/03	0	0.00	10	32.40	32.50	-10	12,168	-0.08%
2023/06/30	0	0.00	3.6	32.61	32.70	-3.6	12,558	-0.03%
2023/06/29	13	33.04	0	0.00	32.70	13	12,708	0.10%
2023/06/26	0	0.00	1	32.45	32.85	-1	12,530	-0.01%
2023/06/21	7	32.29	0	0.00	32.25	7	12,162	0.06%
2023/06/20	12	33.00	0	0.00	32.60	12	11,776	0.10%
2023/06/19	1	35.10	0	0.00	34.90	1	11,043	0.01%
2023/06/16	10	34.43	9	34.77	34.85	1	10,242	0.01%
2023/06/15	16	33.95	2	33.90	33.90	14	9,409	0.15%
2023/06/14	0	0.00	6	33.37	33.60	-6	9,278	-0.06%
2023/06/13	0	0.00	3	32.75	32.80	-3	9,067	-0.03%
2023/06/12	10	32.30	10	32.45	32.40	0	8,934	0.00%
2023/06/08	4	32.34	0	0.00	32.30	4	8,748	0.05%
2023/06/07	5	33.14	0	0.00	33.00	5	8,599	0.06%
2023/06/06	2.5	33.50	2	33.55	33.30	0.5	8,500	0.01%
2023/06/05	1	33.40	1	33.60	33.40	0	8,386	0.00%
2023/06/02	7	33.94	0	0.00	33.85	7	8,263	0.08%
2023/06/01	0	0.00	2	33.60	33.65	-2	8,137	-0.02%
2023/05/31	0	0.00	1	33.55	33.30	-1	8,351	-0.01%
2023/05/26	0	0.00	3	33.15	32.95	-3	8,319	-0.04%
2023/05/24	2	32.85	0	0.00	32.90	2	8,261	0.02%
2023/05/23	3	32.50	10	32.45	32.80	-7	8,222	-0.09%
2023/05/22	2	32.85	2	32.70	32.70	0	8,125	0.00%
2023/05/19	5	32.85	0	0.00	32.80	5	8,091	0.06%
2023/05/18	10	32.75	1	32.60	32.90	9	8,088	0.11%
2023/05/17	0	0.00	1	32.15	32.20	-1	8,181	-0.01%
2023/05/16	2.5	32.36	0	0.00	32.05	2.5	8,164	0.03%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/12	1	31.85	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.85	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0	0.00	3	32.30	32.30	-3	7,880	-0.04%
2023/05/08	0.5	32.50	0	0.00	32.50	0.5	7,753	0.01%
2023/05/04	0	0.00	3	32.25	32.60	-3	8,158	-0.04%
2023/05/03	0.3	32.30	0	0.00	32.20	0.3	8,107	0.00%
2023/05/02	3	32.90	0.2	32.60	32.80	2.8	8,114	0.03%
2023/04/28	6	32.57	0	0.00	32.20	6	8,245	0.07%
2023/04/26	1	32.45	0	0.00	31.80	1	7,934	0.01%
2023/04/21	1	33.70	4	33.84	33.70	-3	7,057	-0.04%
2023/04/19	5	34.09	1	34.10	33.95	4	7,030	0.06%
2023/04/18	2	34.30	0.1	34.40	34.30	1.9	6,999	0.03%
2023/04/17	0	0.00	2	34.55	34.70	-2	7,015	-0.03%
2023/04/14	2	34.60	0	0.00	34.65	2	6,975	0.03%
2023/04/12	1	35.20	0	0.00	35.20	1	6,934	0.01%
2023/04/11	2	35.15	1.3	35.35	35.15	0.7	6,956	0.01%
2023/04/07	2	35.13	1	35.50	35.15	1	6,901	0.01%
2023/03/31	13	35.26	16	35.64	35.05	-3	6,913	-0.04%
2023/03/30	0	0.00	3	34.40	34.75	-3	6,823	-0.04%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	2	33.90	0	0.00	33.90	2	7,666	0.03%
2023/03/24	0	0.00	1	34.70	34.70	-1	8,582	-0.01%
2023/03/23	3	34.20	0	0.00	34.05	3	8,562	0.04%
2023/03/22	1	34.20	0	0.00	34.10	1	8,649	0.01%
2023/03/20	0	0.00	83	34.13	34.25	-83	8,885	-0.93%
2023/03/17	1	33.90	0	0.00	33.90	1	8,980	0.01%
2023/03/16	2	33.40	7	33.43	33.25	-5	9,015	-0.06%
2023/03/15	5	33.75	0	0.00	33.60	5	9,141	0.05%
2023/03/14	6	33.60	0	0.00	33.55	6	9,395	0.06%
2023/03/13	1	33.85	0	0.00	34.00	1	9,665	0.01%
2023/03/10	2	34.05	0	0.00	34.10	2	9,766	0.02%
2023/03/07	6	35.09	0	0.00	35.05	6	9,979	0.06%
2023/03/06	3	35.47	0.2	35.35	35.35	2.8	9,939	0.03%
2023/03/03	3	35.05	6	35.68	35.75	-3	9,930	-0.03%
2023/02/22	1	34.55	10	34.50	34.60	-9	10,317	-0.09%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/16	3	35.15	0	0.00	35.10	3	10,763	0.03%
2023/02/15	1	35.05	1	35.25	35.30	0	10,954	0.00%
2023/02/13	5	35.30	1	35.45	35.60	4	10,786	0.04%
2023/02/08	10	36.50	1	36.60	36.45	9	11,197	0.08%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/03	0	0.00	1	36.65	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	12.1	36.64	37.30	-12.1	11,337	-0.11%
2023/01/31	0	0.00	0	35.55	35.80	0	11,369	0.00%
2023/01/30	0	0.00	2	35.35	35.50	-2	11,663	-0.02%
2023/01/16	3	34.55	0	0.00	34.45	3	11,583	0.03%
2023/01/13	0	0.00	1	34.40	34.50	-1	11,592	-0.01%
2022/12/23	0	0.00	33	34.75	35.00	-33	12,606	-0.26%
2022/12/14	1	35.35	2	35.30	35.30	-1	10,477	-0.01%
2022/12/12	0	0.00	3	34.53	34.60	-3	10,278	-0.03%
2022/12/09	5	33.70	5	33.70	33.95	0	10,214	0.00%
2022/12/08	1	33.70	0	0.00	33.70	1	10,154	0.01%
2022/12/06	1	34.50	0	0.00	34.50	1	9,946	0.01%
2022/12/05	0	0.00	0	35.80	35.85	0	9,704	0.00%
2022/12/02	5	35.20	5	35.45	35.15	0	9,532	0.00%
2022/11/29	5	33.55	6	33.94	34.20	-1	9,174	-0.01%
2022/11/25	5	34.05	6	34.53	34.20	-1	9,103	-0.01%
2022/11/24	2	34.55	0	0.00	34.75	2	9,037	0.02%
2022/11/23	1	34.80	0	0.00	34.70	1	8,985	0.01%
2022/11/22	0	0.00	2	34.60	34.70	-2	8,874	-0.02%
2022/11/18	0	0.00	1	34.40	34.85	-1	8,672	-0.01%
2022/11/16	0	0.00	5	33.90	34.10	-5	8,322	-0.06%
2022/11/14	4	33.65	34	33.44	33.75	-30	8,112	-0.37%
2022/11/11	10	33.85	14.3	33.95	33.75	-4.3	8,049	-0.05%
2022/11/09	5	32.55	0	0.00	32.55	5	7,938	0.06%
2022/11/08	1	32.75	0	0.00	32.30	1	7,909	0.01%
2022/11/07	5	32.01	12	32.10	32.90	-7	7,944	-0.09%
2022/11/04	5	31.00	1	31.05	31.00	4	7,906	0.05%
2022/11/03	0	0.00	2	30.45	30.55	-2	8,038	-0.02%
2022/11/02	0	0.00	1	30.30	30.20	-1	8,223	-0.01%
2022/11/01	0	0.00	40	30.45	30.30	-40	8,306	-0.48%
2022/10/28	2	28.95	20	29.40	28.70	-18	8,218	-0.22%
2022/10/27	40	30.03	1	30.10	30.00	39	7,971	0.49%
2022/10/26	4	29.76	9	30.08	30.05	-5	7,935	-0.06%
2022/10/24	5	32.35	0	0.00	32.10	5	7,702	0.06%
2022/10/19	3	32.15	3	32.00	32.00	0	8,243	0.00%
2022/10/17	5	32.40	0	0.00	32.60	5	8,066	0.06%
2022/10/14	0	0.00	20	32.45	32.45	-20	8,042	-0.25%
2022/10/13	0	0.00	2	30.45	30.55	-2	8,064	-0.02%
2022/10/12	0	0.00	1	31.45	31.45	-1	8,099	-0.01%
2022/10/11	1	30.40	0	0.00	30.40	1	8,126	0.01%
2022/10/06	11	32.14	10	32.00	32.00	1	8,261	0.01%
2022/10/05	0	0.00	5	32.53	32.50	-5	8,371	-0.06%
2022/10/04	0	0.00	52	32.09	32.20	-52	8,509	-0.61%
2022/09/30	0	0.00	3	30.30	31.15	-3	8,626	-0.03%
2022/09/29	0	0.00	1	30.70	30.70	-1	8,552	-0.01%
2022/09/28	1	29.10	0	0.00	29.10	1	8,756	0.01%
2022/09/27	3	29.70	0	0.00	30.00	3	9,027	0.03%
2022/09/26	11	29.89	0	0.00	29.65	11	9,039	0.12%
2022/09/22	11	30.75	0	0.00	30.90	11	9,364	0.12%
2022/09/15	2	31.70	0	0.00	31.30	2	9,363	0.02%
2022/09/13	40	32.35	0	0.00	31.85	40	9,571	0.42%
2022/09/08	4	32.35	2	31.50	32.25	2	9,847	0.02%
2022/09/06	0	0.00	2	31.65	31.00	-2	9,815	-0.02%
2022/09/05	2	32.05	2	31.70	31.70	0	9,864	0.00%
2022/09/02	1	32.50	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	1	32.70	32.80	-1	9,958	-0.01%
2022/08/26	4	33.58	23	33.57	33.40	-19	10,284	-0.18%
2022/08/24	10	32.60	1	32.40	32.55	9	10,570	0.09%
2022/08/23	20	32.78	0	0.00	32.85	20	10,565	0.19%
2022/08/22	0	0.00	2	33.05	33.15	-2	10,657	-0.02%
2022/08/19	2	33.15	10	33.30	33.30	-8	10,653	-0.08%
2022/08/17	16.1	32.78	0	0.00	32.80	16.1	10,521	0.15%
2022/08/16	3	33.55	0	0.00	33.25	3	10,444	0.03%
2022/08/12	0	0.00	10	33.40	33.45	-10	10,421	-0.10%
2022/08/11	25	31.96	4	32.36	32.75	21	10,414	0.20%
2022/08/10	7	31.13	8	31.41	31.15	-1	10,279	-0.01%
2022/08/09	0	0.00	7	32.19	32.10	-7	10,118	-0.07%
2022/08/08	0	0.00	10	33.10	33.50	-10	9,930	-0.10%
2022/08/05	0	0.00	2	32.75	33.05	-2	9,830	-0.02%
2022/08/04	3	31.85	7	32.04	32.15	-4	9,796	-0.04%
2022/08/03	24	32.01	9	32.02	32.05	15	9,776	0.15%
2022/08/02	15	32.20	14	32.05	32.05	1	9,797	0.01%
2022/08/01	20	32.61	1	33.05	33.10	19	9,756	0.19%
2022/07/29	8	32.55	9	32.67	32.65	-1	9,732	-0.01%
2022/07/28	4	32.38	7	32.43	32.50	-3	9,759	-0.03%
2022/07/27	6	32.62	5	32.45	32.85	1	9,603	0.01%
2022/07/26	5	32.05	8	31.59	31.55	-3	9,139	-0.03%
2022/07/25	2	32.10	2	32.20	32.20	0	9,287	0.00%
2022/07/22	8	32.39	3	32.55	32.55	5	9,478	0.05%
2022/07/21	1	32.10	5	32.15	32.35	-4	9,774	-0.04%
2022/07/19	2	30.00	2	31.25	31.25	0	9,780	0.00%
2022/07/18	4	30.36	2	30.45	30.45	2	9,739	0.02%
2022/07/15	2	29.45	0	0.00	30.30	2	9,742	0.02%
2022/07/14	1	29.05	0	0.00	29.25	1	9,850	0.01%
2022/07/13	4	28.98	1	29.05	29.00	3	9,800	0.03%
2022/07/12	6	29.43	2	29.63	29.30	4	9,693	0.04%
2022/07/11	0	0.00	2.2	31.09	31.00	-2.2	9,531	-0.02%
2022/07/08	2	31.30	14	31.02	31.00	-12	9,610	-0.12%
2022/07/07	13	30.33	6	30.24	30.45	7	9,572	0.07%
2022/07/06	5	29.89	2	30.15	29.70	3	9,651	0.03%
2022/07/05	3	31.60	3	31.40	31.25	0	9,454	0.00%
2022/07/04	5	32.32	0	0.00	32.20	5	9,280	0.05%
2022/06/30	5	35.10	3	35.50	35.50	2	9,292	0.02%
2022/06/24	3	36.15	0	0.00	36.00	3	9,628	0.03%
2022/06/23	1	35.35	0	0.00	35.25	1	9,642	0.01%
2022/06/22	0	0.00	1	36.00	35.70	-1	9,706	-0.01%
2022/06/21	0	0.00	3	36.60	37.30	-3	9,621	-0.03%
2022/06/20	1	36.70	0	0.00	36.70	1	9,595	0.01%
2022/06/16	0	0.00	20	37.90	37.80	-20	9,344	-0.21%
2022/06/15	4	38.19	10	38.25	38.15	-6	9,452	-0.06%
2022/06/13	1	38.40	50	38.10	38.00	-49	9,627	-0.51%
2022/06/10	10	39.10	3	39.00	39.10	7	9,737	0.07%
2022/06/08	1	39.80	0	0.00	39.90	1	9,985	0.01%
2022/06/07	0	0.00	12	40.50	40.50	-12	9,921	-0.12%
2022/06/02	36	40.70	16	40.68	40.75	20	10,340	0.19%
2022/06/01	3	39.60	0	0.00	39.60	3	10,413	0.03%
2022/05/31	13	39.31	0	0.00	39.50	13	10,608	0.12%
2022/05/30	3	39.05	0	0.00	39.45	3	11,065	0.03%
2022/05/25	2	38.80	2	38.95	38.95	0	11,638	0.00%
2022/05/19	1	38.85	6	39.43	39.75	-5	13,050	-0.04%
2022/05/18	0	0.00	25	39.33	39.20	-25	13,666	-0.18%
2022/05/17	0	0.00	1	38.90	38.90	-1	15,037	-0.01%
2022/05/16	1	38.35	0	0.00	38.35	1	15,278	0.01%
2022/05/13	13	38.03	3	38.03	38.00	10	15,469	0.06%
2022/05/12	5	37.40	1	38.00	37.40	4	15,737	0.03%
2022/05/11	3	37.50	2	37.60	37.60	1	16,417	0.01%
2022/05/09	1	37.70	1	38.25	37.60	0	17,082	0.00%
2022/05/06	10	38.33	5	38.25	38.35	5	17,374	0.03%
2022/05/05	6	39.14	5	39.20	39.20	1	17,888	0.01%
2022/05/04	8	38.43	11	38.42	38.40	-3	18,995	-0.02%
2022/05/03	1	38.30	4	38.15	38.30	-3	19,183	-0.02%
2022/04/29	6	38.20	2	38.83	38.20	4	19,383	0.02%
2022/04/28	7	38.01	1	37.75	37.75	6	19,304	0.03%
2022/04/27	4	37.99	5	37.00	38.25	-1	19,122	-0.01%
2022/04/26	3	38.22	0	0.00	38.00	3	18,813	0.02%
2022/04/25	1	38.30	15	38.35	38.15	-14	18,753	-0.07%
2022/04/20	0	0.00	8	39.86	40.45	-8	18,855	-0.04%
2022/04/15	3	38.33	1	38.20	38.20	2	18,894	0.01%
2022/04/14	6	39.29	3	38.80	38.80	3	18,929	0.02%
2022/04/13	51	39.27	3	39.68	39.90	48	18,917	0.25%
2022/04/12	16	39.37	0	0.00	38.75	16	18,934	0.08%
2022/04/11	6	39.80	4	39.96	39.75	2	18,848	0.01%
2022/04/08	2	39.78	2	40.00	39.90	0	18,916	0.00%
2022/04/07	0	0.00	1	39.60	39.35	-1	19,087	-0.01%
2022/04/06	1.3	39.46	0	0.00	39.45	1.3	19,024	0.01%
2022/04/01	10	40.10	3	40.20	40.35	7	18,941	0.04%
2022/03/31	2	40.35	0	0.00	40.10	2	18,815	0.01%
2022/03/30	13	40.48	2	40.55	40.50	11	18,708	0.06%
2022/03/29	4.1	41.31	4	40.60	40.60	0.1	18,636	0.00%
2022/03/28	2	41.00	13.7	41.00	41.20	-11.7	18,670	-0.06%
2022/03/25	1.3	41.25	20	41.25	41.25	-18.7	18,715	-0.10%
2022/03/24	5	41.97	1	41.80	41.85	4	18,630	0.02%
2022/03/23	14	42.40	2	42.30	42.30	12	18,635	0.06%
2022/03/22	0	0.00	1	42.30	42.25	-1	18,669	-0.01%
2022/03/21	3	42.30	1	42.25	42.25	2	18,768	0.01%
2022/03/18	13	42.08	3	42.32	42.45	10	18,886	0.05%
2022/03/17	10	41.55	33.1	41.68	41.95	-23.1	18,767	-0.12%
2022/03/16	4.2	40.45	1	40.40	40.40	3.2	18,706	0.02%
2022/03/15	11.1	40.70	1	40.75	40.50	10.1	18,785	0.05%
2022/03/14	4	41.59	2	41.70	41.70	2	18,847	0.01%
2022/03/11	5	41.25	3	41.25	41.25	2	18,876	0.01%
2022/03/10	0	0.00	10	42.50	42.20	-10	18,876	-0.05%
2022/03/09	2	41.80	2	41.50	41.50	0	18,976	0.00%
2022/03/08	13	41.82	2	41.55	41.55	11	19,118	0.06%
2022/03/07	31	42.96	7	42.91	43.40	24	18,966	0.13%
2022/03/04	21	44.54	3	44.70	44.60	18	18,895	0.10%
2022/03/03	3	44.42	13	44.73	45.00	-10	18,963	-0.05%
2022/03/02	1	43.85	0	0.00	44.05	1	18,800	0.01%
2022/03/01	1	44.10	0	0.00	44.20	1	18,883	0.01%
2022/02/25	1	43.65	4	44.06	43.50	-3	18,970	-0.02%
2022/02/24	6	43.19	13	43.34	43.10	-7	19,199	-0.04%
2022/02/23	10	44.19	5	44.20	44.20	5	19,408	0.03%
2022/02/22	5	43.79	4	43.85	44.15	1	19,459	0.01%
2022/02/21	6	44.81	3	44.70	44.70	3	19,537	0.02%
2022/02/18	5	44.42	7	44.87	45.10	-2	19,808	-0.01%
2022/02/17	4	44.60	46	44.58	44.65	-42	19,340	-0.22%
2022/02/16	13	43.70	12	43.25	43.25	1	18,348	0.01%
2022/02/15	8	43.06	0	0.00	42.90	8	18,679	0.04%
2022/02/14	3	42.50	6	42.59	42.85	-3	19,095	-0.02%
2022/02/11	0	0.00	16	43.58	43.55	-16	19,414	-0.08%
2022/02/10	6	42.58	40	42.72	42.90	-34	19,178	-0.18%
2022/02/09	0	0.00	3	41.90	42.20	-3	18,923	-0.02%
2022/02/08	0	0.00	2	41.98	42.10	-2	18,876	-0.01%
2022/02/07	9	41.73	11	40.91	41.00	-2	18,776	-0.01%
2022/01/26	36	40.71	21.4	41.44	41.00	14.6	18,482	0.08%
2022/01/25	11	38.60	1	39.15	38.60	10	17,733	0.06%
2022/01/24	3	38.63	0	0.00	38.65	3	18,024	0.02%
2022/01/21	0	0.00	1	39.55	39.35	-1	18,201	-0.01%
2022/01/17	0	0.00	0.4	40.50	40.60	-0.4	20,724	0.00%
2022/01/13	3	40.72	3	40.53	40.15	0	21,238	0.00%
2022/01/12	1	39.60	0	0.00	40.05	1	21,442	0.00%
2022/01/11	9	40.08	1	40.35	39.75	8	21,870	0.04%
2022/01/10	1	40.35	0	0.00	40.45	1	21,798	0.00%
2022/01/06	0	0.00	1	41.30	41.50	-1	21,905	0.00%
2022/01/05	1	41.85	2	41.78	41.95	-1	21,968	0.00%
2022/01/03	2	41.30	5	42.05	41.10	-3	22,429	-0.01%
2021/12/30	7	42.20	11	42.27	42.20	-4	22,361	-0.02%
2021/12/27	2	41.25	0	0.00	41.30	2	22,469	0.01%
2021/12/24	0	0.00	0.4	41.20	41.25	-0.4	22,629	0.00%
2021/12/23	1	41.30	0	0.00	41.35	1	22,698	0.00%
2021/12/22	1	41.40	6	41.90	41.40	-5	22,818	-0.02%
2021/12/21	0	0.00	1	41.10	41.20	-1	22,722	0.00%
2021/12/20	0	0.00	1	40.40	40.30	-1	22,753	0.00%
2021/12/15	0	0.00	2	40.30	40.40	-2	23,305	-0.01%
2021/12/14	2	40.15	0	0.00	40.10	2	23,794	0.01%
2021/12/13	1	41.60	3	41.32	41.05	-2	23,683	-0.01%
2021/12/09	3	41.57	1	41.95	41.40	2	23,887	0.01%
2021/12/08	4	42.29	17.5	42.31	41.95	-13.5	23,794	-0.06%
2021/12/07	0	0.00	2	42.25	42.30	-2	23,780	-0.01%
2021/12/06	4	41.83	3	41.75	42.35	1	23,816	0.00%
2021/12/03	11	42.35	0.1	42.44	42.40	10.9	24,304	0.04%
2021/12/02	2	42.48	1	42.35	42.55	1	24,432	0.00%
2021/12/01	0	0.00	4	42.58	43.00	-4	24,358	-0.02%
2021/11/30	1	42.65	2	42.78	42.40	-1	24,448	0.00%
2021/11/29	2	41.58	43	42.00	42.10	-41	24,434	-0.17%
2021/11/26	28.3	42.06	1	42.05	41.80	27.3	24,593	0.11%
2021/11/25	2.2	42.90	7	42.72	42.70	-4.8	24,585	-0.02%
2021/11/24	6	43.24	0	0.00	43.10	6	24,578	0.02%
2021/11/23	23	43.60	5	43.91	43.80	18	24,460	0.07%
2021/11/22	2	43.75	31	43.53	43.65	-29	24,134	-0.12%
2021/11/19	3	43.07	11	42.74	42.35	-8	23,605	-0.03%
2021/11/18	3	42.58	11	42.75	42.80	-8	23,597	-0.03%
2021/11/17	41	43.79	44	43.34	43.15	-3	23,302	-0.01%
2021/11/16	1	43.20	26	43.34	43.15	-25	22,936	-0.11%
2021/11/15	3	43.13	16.6	43.17	42.85	-13.6	23,044	-0.06%
2021/11/12	1.3	42.87	18	42.92	42.90	-16.7	23,352	-0.07%
2021/11/11	100	42.39	79	42.48	42.45	21	23,098	0.09%
2021/11/10	3	41.43	11	41.75	42.10	-8	23,002	-0.03%
2021/11/09	0	0.00	17	41.27	41.10	-17	23,778	-0.07%
2021/11/08	2	40.40	15	40.35	40.35	-13	23,818	-0.05%
2021/11/04	7	39.91	2	39.68	39.40	5	24,460	0.02%
2021/11/03	15	40.14	23	39.98	39.85	-8	24,723	-0.03%
2021/11/02	13.3	39.85	9	39.60	39.45	4.3	28,403	0.02%
2021/11/01	0	0.00	26	40.13	40.25	-26	29,275	-0.09%
2021/10/29	4	39.23	23	39.50	39.20	-19	29,359	-0.06%
2021/10/28	4	38.99	14	39.17	39.20	-10	29,546	-0.03%
2021/10/27	26	38.06	0	0.00	38.10	26	30,154	0.09%
2021/10/26	6	38.43	31.5	38.26	38.45	-25.5	29,739	-0.09%
2021/10/25	1	36.50	2	37.15	37.30	-1	29,347	0.00%
2021/10/22	0	0.00	10	36.97	37.15	-10	30,040	-0.03%
2021/10/21	6	36.08	27	36.21	36.00	-21	30,102	-0.07%
2021/10/20	1	35.30	15	35.60	35.65	-14	30,232	-0.05%
2021/10/19	18	34.69	15	35.13	35.40	3	30,366	0.01%
2021/10/18	2	36.33	21	36.29	36.15	-19	30,326	-0.06%
2021/10/15	4	35.96	5	36.11	36.10	-1	30,937	0.00%
2021/10/14	2	35.30	8	35.44	35.50	-6	31,226	-0.02%
2021/10/13	1	35.55	2	34.68	34.65	-1	31,307	0.00%
2021/10/12	1	35.10	2.5	35.11	35.55	-1.5	31,613	0.00%
2021/10/08	23	35.88	12	36.09	35.60	11	31,804	0.03%
2021/10/07	0	0.00	3	35.05	35.20	-3	31,931	-0.01%
2021/10/06	26.5	35.34	5	34.43	34.15	21.5	33,256	0.06%
2021/10/05	3	35.00	6	35.08	35.55	-3	33,230	-0.01%
2021/10/04	1	35.45	12	35.53	35.45	-11	33,664	-0.03%
2021/10/01	3	36.28	3	36.43	36.30	0	34,056	0.00%
2021/09/30	2	36.95	2.1	37.05	36.85	-0.1	34,063	0.00%
2021/09/29	13	36.89	0	0.00	36.85	13	34,134	0.04%
2021/09/27	8	37.06	0	0.00	37.50	8	34,566	0.02%
2021/09/24	1	36.65	2	36.63	36.85	-1	34,884	0.00%
2021/09/23	13	36.09	6	37.00	36.25	7	35,259	0.02%
2021/09/22	7	35.63	3	35.90	36.40	4	35,523	0.01%
2021/09/17	15	37.27	0	0.00	37.15	15	35,555	0.04%
2021/09/16	7	38.11	12	38.40	38.20	-5	36,177	-0.01%
2021/09/15	13	38.18	1	38.00	38.00	12	37,947	0.03%
2021/09/14	3	39.05	0	0.00	39.05	3	38,429	0.01%
2021/09/13	19	39.54	1	39.55	39.50	18	38,863	0.05%
2021/09/10	0	0.00	26	39.97	40.05	-26	39,238	-0.07%
2021/09/09	14	38.95	0	0.00	38.90	14	39,678	0.04%
2021/09/08	25	39.65	26	40.23	38.90	-1	39,832	0.00%
2021/09/07	1	41.65	3	41.27	41.50	-2	39,490	-0.01%
2021/09/06	6	41.36	1	41.60	41.15	5	39,553	0.01%
2021/09/03	4	41.53	12	41.59	41.50	-8	40,526	-0.02%
2021/09/02	13	40.84	2	41.15	40.90	11	41,049	0.03%
2021/09/01	7	41.11	28	41.32	41.60	-21	40,931	-0.05%
2021/08/31	4	39.90	9	39.94	40.30	-5	40,833	-0.01%
2021/08/30	7	39.34	3	39.55	39.65	4	40,864	0.01%
2021/08/27	13	39.14	3	39.08	39.15	10	41,024	0.02%
2021/08/26	2	39.45	7	39.21	39.25	-5	41,312	-0.01%
2021/08/25	7	39.08	8	39.30	39.30	-1	41,836	0.00%
2021/08/24	4	38.30	4	38.65	38.60	0	42,707	0.00%
2021/08/23	16	38.72	1	38.45	38.80	15	42,987	0.03%
2021/08/20	5	38.08	11	38.17	37.75	-6	44,079	-0.01%
2021/08/19	9	38.58	6	38.13	38.20	3	44,099	0.01%
2021/08/18	25	38.71	16	38.79	39.70	9	44,230	0.02%
2021/08/17	1	37.70	0	0.00	37.65	1	44,318	0.00%
2021/08/16	19	37.98	31	37.74	37.95	-12	44,285	-0.03%
2021/08/13	63	39.17	36	39.23	38.20	27	44,036	0.06%
2021/08/12	36	40.98	19	40.80	40.80	17	42,986	0.04%
2021/08/11	39	41.58	43	41.27	41.55	-4	42,969	-0.01%
2021/08/10	32	42.85	4	43.09	42.70	28	43,053	0.07%
2021/08/09	31	43.25	21	43.20	43.10	10	43,407	0.02%
2021/08/06	116	45.78	36	46.81	44.00	80	43,616	0.18%	大買/
2021/08/05	24	45.03	120	44.95	45.45	-96	40,383	-0.24%	大賣/
2021/08/04	3	44.05	19	43.97	44.25	-16	40,198	-0.04%
2021/08/03	7	43.39	3	43.08	43.35	4	40,676	0.01%
2021/08/02	11	43.43	41	43.51	44.10	-30	40,681	-0.07%
2021/07/30	10	41.73	16	41.75	41.50	-6	40,310	-0.01%
2021/07/29	13	41.17	4	41.35	41.40	9	40,551	0.02%
2021/07/28	23	41.48	12	41.12	41.15	11	41,174	0.03%
2021/07/27	0	0.00	2	43.20	42.90	-2	41,439	0.00%
2021/07/26	8	43.01	8.2	43.01	43.00	-0.2	42,023	0.00%
2021/07/23	4	42.19	6	42.34	42.30	-2	42,419	0.00%
2021/07/22	8	40.95	6	40.93	40.95	2	43,953	0.00%
2021/07/21	23	40.82	0	0.00	40.50	23	45,105	0.05%
2021/07/20	20	42.20	1	41.85	42.00	19	46,275	0.04%
2021/07/19	10	43.07	1	43.15	43.15	9	46,525	0.02%
2021/07/16	58	43.70	13	43.75	43.80	45	47,423	0.09%
2021/07/15	15	42.98	1	43.05	43.10	14	47,552	0.03%
2021/07/14	21	43.45	19	43.19	43.05	2	48,410	0.00%
2021/07/13	46	44.64	57	44.57	44.45	-11	48,793	-0.02%
2021/07/12	24	43.26	15	43.25	43.05	9	49,439	0.02%
2021/07/09	37	42.97	23	43.39	43.00	14	49,779	0.03%
2021/07/08	18	44.07	2	43.95	44.00	16	50,272	0.03%
2021/07/07	1	44.50	0	0.00	44.50	1	51,024	0.00%
2021/07/06	16	44.73	5.2	44.46	44.50	10.8	52,410	0.02%
2021/07/05	9	45.24	8.1	45.28	45.15	0.9	54,915	0.00%
2021/07/02	2	44.40	15	45.00	45.10	-13	55,324	-0.02%
2021/07/01	21	44.38	22	44.72	44.20	-1	55,392	0.00%
2021/06/30	2	45.08	23	45.30	45.70	-21	55,611	-0.04%
2021/06/29	14	44.50	5	45.04	44.30	9	56,739	0.02%
2021/06/28	28	44.73	0	0.00	45.10	28	56,779	0.05%
2021/06/25	7	45.31	6	45.92	44.95	1	57,354	0.00%
2021/06/24	27	44.43	86	44.89	45.40	-59	57,065	-0.10%
2021/06/23	28	42.62	2	42.33	42.85	26	55,585	0.05%
2021/06/22	31	42.67	0	0.00	42.30	31	55,168	0.06%
2021/06/21	38	43.82	2	43.50	43.55	36	55,248	0.07%
2021/06/18	6	45.27	29.2	45.45	45.10	-23.2	55,385	-0.04%
2021/06/17	3	44.30	3	44.37	44.70	0	55,271	0.00%
2021/06/16	9	44.12	2	44.35	43.90	7	56,104	0.01%
2021/06/15	41	44.61	8	44.73	44.60	33	56,186	0.06%
2021/06/11	19	44.86	43	44.75	44.20	-24	56,129	-0.04%
2021/06/09	2	42.30	0	0.00	42.35	2	55,309	0.00%
2021/06/08	2	43.95	6	43.14	43.05	-4	56,596	-0.01%
2021/06/07	4	42.58	3	42.93	43.25	1	57,230	0.00%
2021/06/04	8	42.66	2	42.70	42.65	6	57,756	0.01%
2021/06/03	1	43.15	2	43.18	43.25	-1	58,115	0.00%
2021/06/02	2	43.10	1.2	43.95	43.25	0.8	58,503	0.00%
2021/06/01	7	43.04	17	44.37	43.00	-10	58,944	-0.02%
2021/05/31	2	42.70	1	42.60	42.20	1	59,371	0.00%
2021/05/28	24	42.40	51	42.45	42.50	-27	59,838	-0.05%
2021/05/27	14	40.41	1	40.25	40.70	13	60,141	0.02%
2021/05/26	8	40.95	31	40.99	40.80	-23	61,548	-0.04%
2021/05/25	45	40.09	76	40.42	40.35	-31	62,907	-0.05%
2021/05/24	3	38.55	7	38.94	39.05	-4	63,587	-0.01%
2021/05/21	16	38.42	30	38.48	38.80	-14	64,491	-0.02%
2021/05/20	5	37.93	1	38.00	37.60	4	66,943	0.01%
2021/05/19	5	38.23	3	38.00	38.40	2	69,257	0.00%
2021/05/18	32	38.07	22.5	38.06	38.35	9.5	72,444	0.01%
2021/05/17	6	36.07	2	36.15	34.90	4	72,647	0.01%
2021/05/14	9.5	39.06	3	38.93	38.30	6.5	72,434	0.01%
2021/05/13	6	37.33	16	37.62	38.00	-10	71,917	-0.01%
2021/05/12	45	37.07	29	38.94	36.85	16	71,474	0.02%
2021/05/11	52	40.14	3	40.15	39.70	49	71,024	0.07%
2021/05/10	46	43.05	16	43.25	42.60	30	70,450	0.04%
2021/05/07	10	43.15	1	43.25	43.10	9	70,402	0.01%
2021/05/06	54	41.95	20	41.45	40.95	34	70,222	0.05%
2021/05/05	25	43.59	6	44.00	42.00	19	70,408	0.03%
2021/05/04	11	44.10	51	44.71	44.90	-40	70,821	-0.06%
2021/05/03	3	46.15	2	45.98	45.55	1	71,211	0.00%
2021/04/29	39	45.95	13	45.91	45.85	26	71,091	0.04%
2021/04/28	76	47.16	7	47.25	46.80	69	70,994	0.10%
2021/04/27	17	48.33	6	48.04	48.60	11	70,017	0.02%
2021/04/26	25	47.97	30.1	47.87	48.05	-5.1	68,834	-0.01%
2021/04/23	18	46.04	37	46.18	46.75	-19	67,995	-0.03%
2021/04/22	6.1	46.41	4	46.43	44.90	2.1	68,226	0.00%
2021/04/21	64.1	46.94	11	46.91	46.95	53.1	67,909	0.08%
2021/04/20	14	47.21	48	47.33	46.90	-34	67,663	-0.05%
2021/04/19	37	47.15	13	46.84	47.00	24	67,071	0.04%
2021/04/16	71	47.20	30	47.33	47.15	41	66,517	0.06%
2021/04/15	15	45.09	2	45.25	45.30	13	65,270	0.02%
2021/04/14	30	44.44	10	45.30	44.70	20	65,205	0.03%
2021/04/13	21	46.81	58	47.06	44.95	-37	65,432	-0.06%
2021/04/12	68	46.96	26	47.01	46.80	42	64,764	0.06%
2021/04/09	28	46.90	49	47.59	47.70	-21	64,268	-0.03%
2021/04/08	34	45.91	6	45.98	45.85	28	62,705	0.04%
2021/04/07	14	45.26	2	45.20	45.35	12	63,184	0.02%
2021/04/06	24	45.81	16	45.61	45.45	8	64,349	0.01%
2021/04/01	3	45.57	55	45.40	45.30	-52	66,334	-0.08%
2021/03/31	2	44.93	22	44.39	44.35	-20	65,173	-0.03%
2021/03/30	46	44.63	4	44.75	44.65	42	65,480	0.06%
2021/03/29	1	45.05	9.1	44.57	45.05	-8.1	65,035	-0.01%
2021/03/26	0	0.00	18	43.86	44.05	-18	65,091	-0.03%
2021/03/25	3	43.02	2	43.30	42.95	1	65,327	0.00%
2021/03/24	4	43.43	1	43.50	43.45	3	65,705	0.00%
2021/03/23	4	44.53	11	44.78	43.95	-7	65,672	-0.01%
2021/03/22	22	44.32	7	44.43	44.60	15	65,490	0.02%
2021/03/19	31	44.73	30.7	44.81	44.75	0.3	65,570	0.00%
2021/03/18	6	44.29	6	44.30	44.35	0	64,958	0.00%
2021/03/17	7	43.46	13	43.87	43.90	-6	65,465	-0.01%
2021/03/16	31.5	43.85	15.4	43.65	43.60	16.1	66,177	0.02%
2021/03/15	6	44.02	3	44.10	44.00	3	66,630	0.00%
2021/03/12	17	44.48	7.9	44.54	44.60	9.1	68,178	0.01%
2021/03/11	1	43.10	44	43.07	43.45	-43	69,275	-0.06%
2021/03/10	2	41.88	42.1	41.68	41.95	-40.1	71,263	-0.06%
2021/03/09	5	40.32	1	40.00	40.40	4	72,308	0.01%
2021/03/08	8	40.61	24	41.28	40.15	-16	74,491	-0.02%
2021/03/05	81	40.66	22	40.88	40.35	59	75,454	0.08%
2021/03/04	65	42.58	33	42.09	41.90	32	75,821	0.04%
2021/03/03	1	44.25	43	44.10	44.20	-42	77,319	-0.05%
2021/03/02	100	46.72	2	48.35	45.10	98	76,987	0.13%
2021/02/26	25	47.05	20	47.25	47.20	5	76,600	0.01%
2021/02/25	13	47.58	13	47.63	48.40	0	76,552	0.00%
2021/02/24	23	46.59	11	46.80	45.65	12	77,344	0.02%
2021/02/23	10	46.30	2	46.35	46.55	8	77,782	0.01%
2021/02/22	23	49.12	42	48.19	47.20	-19	77,757	-0.02%
2021/02/19	29	46.05	12	45.76	46.35	17	76,661	0.02%
2021/02/18	7	44.76	53	44.86	45.80	-46	76,244	-0.06%
2021/02/17	3	42.55	5	42.21	41.65	-2	73,577	0.00%
2021/02/05	0	0.00	5	40.77	40.95	-5	72,917	-0.01%
2021/02/04	2	40.28	0.1	40.00	40.00	1.9	72,647	0.00%
2021/02/03	0	0.00	0.4	40.10	40.25	-0.4	72,934	0.00%
2021/02/02	1	40.70	1	41.00	40.25	0	72,971	0.00%
2021/02/01	0	0.00	22	39.26	40.45	-22	72,600	-0.03%
2021/01/29	3	40.13	5	40.06	39.30	-2	72,459	0.00%
2021/01/28	15	39.66	22	39.73	39.60	-7	72,176	-0.01%
2021/01/27	6	41.13	9	41.91	40.70	-3	71,689	0.00%
2021/01/26	16	42.65	33	42.68	42.00	-17	71,112	-0.02%
2021/01/25	5	42.24	21	42.06	42.75	-16	70,128	-0.02%
2021/01/22	25	40.35	36	40.35	40.80	-11	69,258	-0.02%
2021/01/21	13	39.85	19	39.66	39.60	-6	69,020	-0.01%
2021/01/20	5	39.54	7	39.12	38.30	-2	69,583	0.00%
2021/01/19	8	38.53	24	38.52	38.50	-16	73,830	-0.02%
2021/01/18	18	37.91	12	38.12	38.20	6	75,706	0.01%
2021/01/15	4	40.24	9	40.08	39.95	-5	76,474	-0.01%
2021/01/14	0	0.00	12	40.60	40.40	-12	75,674	-0.02%
2021/01/13	4	39.83	0	0.00	39.75	4	75,061	0.01%
2021/01/12	3	40.02	10	40.10	39.30	-7	74,972	-0.01%
2021/01/11	15	39.81	2.8	39.74	39.90	12.2	74,552	0.02%
2021/01/08	17	40.54	15	40.26	40.25	2	74,268	0.00%
2021/01/07	16	39.67	10	39.60	39.55	6	73,486	0.01%
2021/01/06	8	39.29	8	39.62	39.20	0	73,151	0.00%
2021/01/05	7	40.89	40	40.61	40.50	-33	72,060	-0.05%
2021/01/04	48	41.04	25	40.95	40.90	23	71,860	0.03%
2020/12/31	14	43.44	20	43.14	42.30	-6	71,330	-0.01%
2020/12/30	11	42.66	18	42.77	42.35	-7	70,696	-0.01%
2020/12/29	49	42.84	20	42.40	41.85	29	69,714	0.04%
2020/12/28	32	42.72	65	43.45	43.80	-33	68,645	-0.05%
2020/12/25	2	40.50	2.1	40.40	40.40	-0.1	66,349	0.00%
2020/12/24	18	40.53	50	40.32	40.35	-32	66,906	-0.05%
2020/12/23	19	39.18	4	39.56	40.10	15	67,476	0.02%
2020/12/22	24	39.80	48	40.32	38.95	-24	67,404	-0.04%
2020/12/21	37	40.36	5	40.10	40.55	32	66,788	0.05%
2020/12/18	69	41.24	0	0.00	40.75	69	66,422	0.10%
2020/12/17	6	40.82	14	40.80	41.20	-8	65,945	-0.01%
2020/12/16	16	40.62	1	40.40	40.50	15	65,676	0.02%
2020/12/15	6	41.01	8	40.25	40.05	-2	65,428	0.00%
2020/12/14	10	41.66	21	41.53	41.45	-11	65,005	-0.02%
2020/12/11	9	41.62	2.3	41.92	41.75	6.7	65,249	0.01%
2020/12/10	8	41.40	11	41.80	41.75	-3	64,691	0.00%
2020/12/09	11	42.74	12.1	42.87	43.00	-1.1	64,175	0.00%
2020/12/08	136	42.25	73	42.41	42.05	63	63,638	0.10%	大買/
2020/12/07	39	45.21	40	44.79	44.45	-1	62,067	0.00%
2020/12/04	46	43.30	70	43.14	43.60	-24	60,156	-0.04%
2020/12/03	45	41.81	14	41.96	41.10	31	58,433	0.05%
2020/12/02	64	40.90	62	40.83	41.65	2	59,256	0.00%
2020/12/01	13	39.39	28.1	39.18	39.60	-15.1	56,892	-0.03%
2020/11/30	31	38.73	11	38.65	38.50	20	55,853	0.04%
2020/11/27	58	37.85	113.1	38.00	38.15	-55.1	54,684	-0.10%	大賣/
2020/11/26	6	36.18	11	35.94	36.40	-5	51,811	-0.01%
2020/11/25	30	36.50	68	35.99	36.15	-38	51,279	-0.07%
2020/11/24	16	36.86	52	36.95	35.90	-36	50,279	-0.07%
2020/11/23	56	36.92	61	36.89	36.70	-5	48,879	-0.01%
2020/11/20	35	35.24	31	35.33	35.25	4	46,303	0.01%
2020/11/19	2	34.50	15	34.43	34.50	-13	44,487	-0.03%
2020/11/18	27	34.10	26	34.12	33.95	1	43,509	0.00%
2020/11/17	33	33.45	54	33.43	33.65	-21	42,108	-0.05%
2020/11/16	6	31.78	38	32.24	32.25	-32	40,643	-0.08%
2020/11/12	62	31.30	3	31.10	31.15	59	40,198	0.15%
2020/11/11	0	0.00	53.6	31.08	31.05	-53.6	40,055	-0.13%
2020/11/10	14	31.50	4	31.60	31.50	10	39,660	0.03%
2020/11/09	19	31.92	1.6	31.83	31.95	17.4	39,458	0.04%
2020/11/06	3	31.75	2	32.05	31.70	1	39,348	0.00%
2020/11/05	68	31.66	53	31.95	31.95	15	39,328	0.04%
2020/11/04	9	31.84	7	31.90	32.00	2	39,222	0.01%
2020/11/03	66	31.80	13	31.82	31.80	53	39,279	0.13%
2020/11/02	12	31.50	0	0.00	31.40	12	39,348	0.03%
2020/10/30	25	32.57	12	32.61	32.00	13	39,190	0.03%
2020/10/29	24	32.90	8	32.70	33.05	16	38,937	0.04%
2020/10/28	27	33.51	18	33.45	33.30	9	38,722	0.02%
2020/10/27	273	34.32	302	33.77	33.00	-29	38,640	-0.08%	大買/大賣/
2020/10/26	45	33.42	76	33.76	34.00	-31	35,868	-0.09%
2020/10/23	133	33.06	117	32.98	32.90	16	34,070	0.05%	大買/大賣/
2020/10/21	3	31.95	3	32.00	31.85	0	33,281	0.00%
2020/10/20	3	32.03	12	32.04	31.80	-9	33,953	-0.03%
2020/10/19	5	31.35	5	31.62	31.70	0	34,253	0.00%
2020/10/16	4	31.23	0	0.00	31.15	4	34,327	0.01%
2020/10/15	10	31.45	5	31.45	31.45	5	34,569	0.01%
2020/10/14	5	31.75	9	31.79	31.60	-4	34,892	-0.01%
2020/10/13	1	31.70	0	0.00	31.55	1	34,958	0.00%
2020/10/12	5	31.95	3	31.75	31.55	2	35,007	0.01%
2020/10/08	1	31.80	3	32.08	31.80	-2	34,822	-0.01%
2020/10/07	13	31.73	13	31.94	31.90	0	34,546	0.00%
2020/10/06	8	31.45	6	31.40	31.35	2	34,492	0.01%
2020/10/05	1	31.40	5	31.45	31.35	-4	34,831	-0.01%
2020/09/30	3	31.97	2	31.95	31.95	1	35,064	0.00%
2020/09/29	4	31.96	17	32.13	32.00	-13	35,175	-0.04%
2020/09/28	2	31.68	46	31.48	31.95	-44	34,926	-0.13%
2020/09/25	8	29.40	10	29.20	29.05	-2	34,177	-0.01%
2020/09/24	8	30.12	16	30.01	29.90	-8	34,140	-0.02%
2020/09/23	35	31.19	2	30.90	30.90	33	34,335	0.10%
2020/09/22	2	31.35	2	31.20	31.20	0	34,392	0.00%
2020/09/21	4	31.80	2	31.75	31.75	2	34,371	0.01%
2020/09/18	1	32.45	10	32.45	32.45	-9	34,378	-0.03%
2020/09/17	0	0.00	70	32.20	32.45	-70	34,409	-0.20%
2020/09/16	54	32.59	8	32.76	32.40	46	34,489	0.13%
2020/09/15	1	32.35	19	32.38	32.35	-18	33,964	-0.05%
2020/09/14	8	32.29	18	32.31	32.20	-10	34,385	-0.03%
2020/09/11	21	31.93	6	32.51	31.80	15	34,219	0.04%
2020/09/10	39	32.31	21	32.27	32.15	18	34,186	0.05%
2020/09/09	4	31.83	36.2	31.98	32.60	-32.2	34,508	-0.09%
2020/09/08	18	32.99	31	32.55	32.00	-13	34,279	-0.04%
2020/09/07	45	32.87	59	32.82	32.65	-14	33,648	-0.04%
2020/09/04	37	30.60	8	30.49	30.75	29	31,494	0.09%
2020/09/03	13	30.45	16	30.26	30.15	-3	31,311	-0.01%
2020/09/02	11	29.42	5	29.40	29.30	6	31,207	0.02%
2020/09/01	4	29.83	4	29.90	30.05	0	31,672	0.00%
2020/08/31	6	30.18	5	30.20	30.20	1	32,958	0.00%
2020/08/28	5	30.19	17	30.16	30.15	-12	33,318	-0.04%
2020/08/27	1	29.65	13	29.90	30.00	-12	33,562	-0.04%
2020/08/26	1	29.35	10	29.30	29.45	-9	34,015	-0.03%
2020/08/25	0	0.00	6.1	29.51	29.45	-6.1	34,812	-0.02%
2020/08/24	0	0.00	1	29.25	29.25	-1	35,675	0.00%
2020/08/21	2	28.45	7	28.76	29.00	-5	36,610	-0.01%
2020/08/20	38	28.06	29	28.42	28.25	9	37,500	0.02%
2020/08/19	39	29.76	1	30.15	29.50	38	37,348	0.10%
2020/08/18	0	0.00	4	30.50	30.45	-4	37,282	-0.01%
2020/08/14	3	30.22	1	30.25	30.30	2	38,705	0.01%
2020/08/13	2	30.20	7	30.34	30.20	-5	38,987	-0.01%
2020/08/12	9	30.26	1	30.20	30.25	8	39,357	0.02%
2020/08/11	1	30.60	4	30.66	30.60	-3	39,888	-0.01%
2020/08/10	6	30.47	5	30.74	30.50	1	40,330	0.00%
2020/08/07	10	30.44	10	30.38	30.35	0	41,785	0.00%
2020/08/06	4	30.84	12	30.77	30.75	-8	42,475	-0.02%
2020/08/05	10	31.08	16	31.03	31.00	-6	42,841	-0.01%
2020/08/04	14	31.11	25	31.06	30.80	-11	43,241	-0.03%
2020/08/03	37	31.35	16	31.47	31.15	21	43,793	0.05%
2020/07/31	46	31.79	19	31.68	31.70	27	44,048	0.06%
2020/07/30	24	32.00	50	31.91	32.15	-26	43,928	-0.06%
2020/07/29	8	29.18	5	29.18	29.25	3	42,754	0.01%
2020/07/28	23	30.01	16	30.09	29.40	7	43,732	0.02%
2020/07/27	5	30.68	3	30.60	30.60	2	45,347	0.00%
2020/07/24	36	31.63	46	31.99	31.35	-10	46,077	-0.02%
2020/07/23	33	32.40	42	32.38	32.55	-9	46,223	-0.02%
2020/07/22	6	32.36	26	32.30	32.25	-20	47,024	-0.04%
2020/07/21	12	32.46	10	32.59	32.25	2	48,908	0.00%
2020/07/20	41	32.31	16	32.33	32.30	25	49,676	0.05%
2020/07/17	28	32.10	10	31.91	31.85	18	50,457	0.04%
2020/07/16	2	31.85	1	32.15	31.85	1	51,217	0.00%
2020/07/15	17	31.75	2	32.00	31.60	15	51,414	0.03%
2020/07/14	5	32.01	9	31.92	31.75	-4	52,231	-0.01%
2020/07/13	5	31.78	15	32.16	32.20	-10	52,783	-0.02%
2020/07/10	9	31.13	16	31.28	31.10	-7	53,400	-0.01%
2020/07/09	43	31.98	37.6	31.85	31.85	5.4	53,658	0.01%
2020/07/08	6	32.68	3	32.58	32.50	3	53,445	0.01%
2020/07/07	26	32.73	39.6	32.61	32.40	-13.6	53,554	-0.03%
2020/07/06	14	32.41	39	32.44	32.40	-25	54,271	-0.05%
2020/07/03	14	32.35	13	32.06	32.05	1	55,985	0.00%
2020/07/02	6	32.13	52.3	32.29	32.40	-46.3	57,379	-0.08%
2020/07/01	120	31.62	106	31.50	31.45	14	57,593	0.02%	大買/大賣/
2020/06/30	42	31.04	6	31.13	31.00	36	57,641	0.06%
2020/06/29	16	30.93	0	0.00	30.90	16	57,858	0.03%
2020/06/24	7	31.59	11	31.51	31.55	-4	58,160	-0.01%
2020/06/23	1	31.65	6	31.73	31.65	-5	58,936	-0.01%
2020/06/22	16	32.10	5	32.31	32.05	11	59,723	0.02%
2020/06/19	27	32.58	12	32.66	32.40	15	59,967	0.03%
2020/06/18	1	32.15	0	0.00	32.10	1	59,979	0.00%
2020/06/17	6	32.18	16	32.08	32.05	-10	60,310	-0.02%
2020/06/16	24	32.35	13	32.13	32.30	11	60,681	0.02%
2020/06/15	2	31.43	14	31.40	31.10	-12	61,224	-0.02%
2020/06/12	20	30.81	9	30.84	31.10	11	61,659	0.02%
2020/06/11	10	32.20	38	31.87	31.65	-28	62,285	-0.04%
2020/06/10	15	32.13	1	32.35	32.10	14	62,757	0.02%
2020/06/09	36	32.14	4	32.18	32.05	32	63,678	0.05%
2020/06/08	47	33.08	25	32.98	32.85	22	64,206	0.03%
2020/06/05	10	32.68	18	32.99	33.25	-8	64,115	-0.01%
2020/06/04	22	32.05	8	32.14	31.95	14	63,643	0.02%
2020/06/03	28	31.94	9	32.03	32.10	19	64,341	0.03%
2020/06/02	46	31.91	12	31.91	31.70	34	64,512	0.05%
2020/06/01	46	31.93	12	32.02	31.90	34	64,869	0.05%
2020/05/29	29	32.14	3	32.20	32.10	26	64,876	0.04%
2020/05/28	30	33.67	63	33.53	32.90	-33	64,827	-0.05%
2020/05/27	22	33.59	27	33.66	33.85	-5	65,089	-0.01%
2020/05/26	36	32.97	18	32.98	32.90	18	65,701	0.03%
2020/05/25	30	33.06	8	33.18	33.20	22	65,874	0.03%
2020/05/22	24	33.81	12	33.79	33.70	12	66,022	0.02%
2020/05/21	8	33.29	12.2	33.27	33.40	-4.2	65,581	-0.01%
2020/05/20	118	33.00	113	32.92	32.85	5	65,780	0.01%	大買/大賣/
2020/05/19	10	32.91	3	33.22	32.80	7	66,805	0.01%
2020/05/18	13	32.28	15	32.80	32.50	-2	69,762	0.00%
2020/05/15	31	32.69	14	32.88	32.50	17	69,545	0.02%
2020/05/14	79	33.48	16	33.32	32.65	63	69,298	0.09%
2020/05/13	37	34.55	26	34.52	34.55	11	68,299	0.02%
2020/05/12	24	35.71	15	35.45	35.20	9	68,018	0.01%
2020/05/11	5	35.98	1.2	36.08	35.90	3.8	67,642	0.01%
2020/05/08	14	36.28	161	36.28	35.95	-147	67,447	-0.22%	大賣/鉅額交易
2020/05/07	30	35.91	36	35.92	35.95	-6	67,800	-0.01%
2020/05/06	163	36.34	38	36.04	35.70	125	68,058	0.18%	大買/鉅額交易
2020/05/05	37	36.91	26	36.73	36.45	11	68,000	0.02%
2020/05/04	31	36.28	62	36.40	36.40	-31	68,588	-0.05%
2020/04/30	88	36.35	79	36.38	36.10	9	67,985	0.01%
2020/04/29	7	34.91	13	34.82	35.15	-6	66,613	-0.01%
2020/04/28	11.4	34.44	32	34.49	34.50	-20.6	66,478	-0.03%
2020/04/27	34	35.13	26	35.06	35.10	8	66,713	0.01%
2020/04/24	38	33.56	89	33.90	34.15	-51	65,733	-0.08%
2020/04/23	36	32.91	4	32.89	32.70	32	64,443	0.05%
2020/04/22	6	31.67	7	32.09	32.45	-1	64,363	0.00%
2020/04/21	11	32.13	4	31.81	31.15	7	63,642	0.01%
2020/04/20	3	31.42	16	31.56	31.60	-13	63,569	-0.02%
2020/04/17	36	31.72	5	31.80	31.30	31	63,578	0.05%
2020/04/16	33	31.52	36	31.55	31.75	-3	63,041	0.00%
2020/04/15	11	31.56	21	31.52	31.50	-10	63,271	-0.02%
2020/04/14	12	31.48	7	31.32	31.25	5	63,320	0.01%
2020/04/13	13	30.90	15	31.24	30.75	-2	64,148	0.00%
2020/04/10	112	31.56	100	31.10	31.25	12	65,573	0.02%	大買/
2020/04/09	48	31.90	24	31.89	31.20	24	66,136	0.04%
2020/04/08	134	30.61	142	31.64	31.40	-8	65,809	-0.01%	大買/大賣/
2020/04/07	11	28.86	55	28.90	29.45	-44	63,892	-0.07%
2020/04/06	121	26.41	133	26.10	26.80	-12	62,655	-0.02%	大買/大賣/
2020/04/01	0	0.00	3	25.70	25.90	-3	63,133	0.00%
2020/03/31	20	25.65	4	26.08	25.50	16	63,144	0.03%
2020/03/30	9	25.42	0	0.00	25.60	9	62,975	0.01%
2020/03/27	23	27.19	5	26.26	25.90	18	62,667	0.03%
2020/03/26	26	25.99	12	26.45	26.45	14	62,084	0.02%
2020/03/25	1	26.45	11	26.52	26.60	-10	61,550	-0.02%
2020/03/24	3	24.12	19	24.25	24.20	-16	62,457	-0.03%
2020/03/23	11	22.90	2	22.95	22.40	9	62,222	0.01%
2020/03/20	19	23.81	33	24.07	24.25	-14	62,154	-0.02%
2020/03/19	59	22.33	23	22.11	22.05	36	62,244	0.06%
2020/03/18	8	25.49	1	24.60	24.50	7	62,371	0.01%
2020/03/17	26	25.85	11	26.01	25.35	15	62,817	0.02%
2020/03/16	42	28.47	7	29.26	27.20	35	64,492	0.05%
2020/03/13	8	27.92	4	28.55	29.10	4	64,698	0.01%
2020/03/12	40	30.97	13	31.27	30.65	27	64,362	0.04%
2020/03/11	18	33.89	102	33.52	33.40	-84	64,110	-0.13%	大賣/
2020/03/10	32	33.84	16	33.92	34.80	16	64,475	0.02%
2020/03/09	20	34.25	5	34.72	33.50	15	64,768	0.02%
2020/03/06	2	34.90	41	34.45	34.95	-39	66,141	-0.06%
2020/03/05	26	34.65	17	34.65	35.00	9	66,258	0.01%
2020/03/04	16	32.82	17	33.05	33.50	-1	66,036	0.00%
2020/03/03	20	33.20	12	33.29	32.85	8	66,036	0.01%
2020/03/02	7	31.82	1	30.55	31.70	6	66,072	0.01%
2020/02/27	15	33.58	0	0.00	33.00	15	65,252	0.02%
2020/02/26	5	35.05	4	35.25	34.85	1	63,857	0.00%
2020/02/25	24	35.66	3	35.48	35.60	21	63,734	0.03%
2020/02/24	105	36.20	13	36.16	36.00	92	63,810	0.14%	大買/
2020/02/21	16	35.82	10	35.97	35.80	6	64,274	0.01%
2020/02/20	101	35.92	74	36.02	35.60	27	65,161	0.04%	大買/
2020/02/19	31	35.51	24	35.70	35.35	7	65,404	0.01%
2020/02/18	26	38.33	40	38.34	38.15	-14	62,152	-0.02%
2020/02/17	21	38.72	4	38.86	38.70	17	61,849	0.03%
2020/02/14	17	38.51	6	38.43	38.45	11	61,620	0.02%
2020/02/13	7	39.21	17	39.51	38.85	-10	61,295	-0.02%
2020/02/12	11	39.06	4	39.26	38.90	7	61,046	0.01%
2020/02/11	18	38.91	8	38.88	38.85	10	62,121	0.02%
2020/02/10	47	38.46	9	38.37	38.20	38	61,970	0.06%
2020/02/07	1	39.65	1	39.80	39.45	0	60,869	0.00%
2020/02/06	4	40.58	10.2	40.50	40.90	-6.2	60,301	-0.01%
2020/02/05	18	39.94	55	40.25	40.25	-37	59,857	-0.06%
2020/02/04	4	38.64	9	38.78	38.45	-5	59,205	-0.01%
2020/02/03	26	36.51	17	37.11	38.20	9	58,631	0.02%
2020/01/31	9	37.77	29	37.99	38.00	-20	57,951	-0.03%
2020/01/30	10	36.81	103	37.56	36.50	-93	57,439	-0.16%	大賣/
2020/01/20	11	39.61	3	39.67	39.70	8	57,333	0.01%
2020/01/17	22	39.52	19	39.33	39.30	3	59,145	0.01%
2020/01/16	18	39.86	29	39.48	39.95	-11	58,830	-0.02%
2020/01/15	17	39.27	0	0.00	38.75	17	58,594	0.03%
2020/01/14	5	38.97	96	39.05	39.25	-91	58,685	-0.16%
2020/01/13	6	38.72	7	38.23	38.80	-1	58,380	0.00%
2020/01/10	1	38.05	1	38.05	37.95	0	59,556	0.00%
2020/01/09	0	0.00	5	38.60	38.35	-5	59,742	-0.01%
2020/01/08	14	38.03	36	37.51	38.50	-22	59,357	-0.04%
2020/01/07	27	38.08	7	38.14	37.60	20	59,345	0.03%
2020/01/06	21	38.97	123	38.98	38.95	-102	58,717	-0.17%	大賣/鉅額交易
2020/01/03	46	38.51	22	37.92	38.00	24	57,859	0.04%
2020/01/02	48	38.30	8	38.03	38.00	40	58,429	0.07%
2019/12/31	24	37.15	21	37.20	37.20	3	58,268	0.01%
2019/12/30	1	38.05	3	37.67	37.40	-2	58,920	0.00%
2019/12/27	56	37.93	20	37.80	38.05	36	59,089	0.06%
2019/12/26	1	37.40	1	37.25	36.80	0	59,069	0.00%
2019/12/25	5	37.10	0.2	37.00	37.10	4.8	59,348	0.01%
2019/12/24	109	36.79	2	36.75	36.60	107	60,485	0.18%	大買/鉅額交易
2019/12/23	1	36.60	1	37.10	36.60	0	61,041	0.00%
2019/12/20	16	37.15	11	37.25	37.25	5	61,544	0.01%
2019/12/19	22	37.70	5	37.23	37.05	17	62,402	0.03%
2019/12/18	8	36.89	10.2	36.99	36.75	-2.2	62,212	0.00%
2019/12/17	13	37.22	3	37.62	37.15	10	64,192	0.02%
2019/12/16	7	37.57	3	37.52	37.20	4	65,059	0.01%
2019/12/13	21	37.12	9	37.16	36.60	12	65,704	0.02%
2019/12/12	20	38.50	190.1	38.47	38.00	-170.1	65,934	-0.26%	大賣/鉅額交易
2019/12/11	46	37.96	68.5	38.03	38.70	-22.5	65,149	-0.03%
2019/12/10	9	35.92	39	36.10	35.85	-30	63,094	-0.05%
2019/12/09	16	34.75	16	35.23	35.20	0	62,398	0.00%
2019/12/06	104	35.81	16	35.67	35.55	88	62,138	0.14%	大買/
2019/12/05	21	35.57	14	35.69	35.00	7	62,481	0.01%
2019/12/04	14	35.41	14.6	35.45	35.50	-0.6	62,457	0.00%
2019/12/03	34	35.11	85	34.85	35.75	-51	62,706	-0.08%
2019/12/02	2	33.50	34	33.44	33.70	-32	60,919	-0.05%
2019/11/29	13	33.45	7	33.35	33.05	6	61,730	0.01%
2019/11/28	2	33.58	38	33.67	33.55	-36	63,079	-0.06%
2019/11/27	1	33.60	25	33.25	33.00	-24	62,682	-0.04%
2019/11/26	0	0.00	11	32.83	32.95	-11	61,944	-0.02%
2019/11/25	4	32.45	3	32.75	32.45	1	61,690	0.00%
2019/11/22	3	32.70	12	32.88	32.55	-9	61,770	-0.01%
2019/11/21	8	32.73	9	32.68	32.90	-1	61,808	0.00%
2019/11/20	10	32.45	30	32.50	32.70	-20	61,411	-0.03%
2019/11/19	20	32.39	62	32.23	32.20	-42	60,718	-0.07%
2019/11/18	44	31.47	112	31.24	31.85	-68	59,445	-0.11%	大賣/
2019/11/15	4	29.53	20	29.53	29.40	-16	58,547	-0.03%
2019/11/14	12	29.26	31	29.12	29.05	-19	58,949	-0.03%
2019/11/13	22	29.73	7	29.86	29.65	15	59,355	0.03%
2019/11/12	12	29.73	5	29.60	29.80	7	59,888	0.01%
2019/11/11	49	29.11	14	28.92	28.75	35	60,916	0.06%
2019/11/08	73	29.51	27	29.50	29.60	46	61,052	0.08%
2019/11/07	44.5	31.07	18	31.12	31.05	26.5	60,306	0.04%
2019/11/06	36	31.56	4	31.45	31.40	32	60,827	0.05%
2019/11/05	10	31.90	48	31.89	31.70	-38	61,203	-0.06%
2019/11/04	4	31.80	8	31.69	31.55	-4	61,818	-0.01%
2019/11/01	24	31.93	164	31.93	32.00	-140	62,293	-0.22%	大賣/鉅額交易
2019/10/31	109	31.15	24	31.04	31.10	85	63,066	0.13%	大買/
2019/10/30	7	31.09	11.6	31.15	31.15	-4.6	63,568	-0.01%
2019/10/29	107	31.26	66	31.34	31.00	41	64,771	0.06%	大買/
2019/10/28	42	31.28	24	31.04	31.00	18	66,187	0.03%
2019/10/25	72	32.31	52	32.23	31.65	20	65,896	0.03%
2019/10/24	2	33.10	24	32.95	32.95	-22	65,947	-0.03%
2019/10/23	110	33.36	124	32.93	33.05	-14	67,426	-0.02%	大買/大賣/
2019/10/22	6	32.82	162	32.81	32.90	-156	67,977	-0.23%	大賣/鉅額交易
2019/10/21	5	32.62	5	32.82	32.55	0	69,345	0.00%
2019/10/18	28	33.05	24	33.11	32.80	4	69,974	0.01%
2019/10/17	39	32.24	24	32.39	32.70	15	69,633	0.02%
2019/10/16	16	31.94	88	32.04	31.80	-72	70,487	-0.10%
2019/10/15	282	32.30	122	32.40	31.65	160	71,225	0.22%	大買/大賣/鉅額交易
2019/10/14	22	32.65	40	32.66	32.60	-18	73,245	-0.02%
2019/10/09	170	32.13	134	31.95	31.90	36	75,672	0.05%	大買/大賣/
2019/10/08	94	33.14	18	32.68	32.65	76	77,833	0.10%
2019/10/07	7	33.14	95	33.35	33.10	-88	77,859	-0.11%
2019/10/04	32	32.76	35	32.80	32.65	-3	77,850	0.00%
2019/10/03	35	32.32	12	32.33	32.20	23	78,041	0.03%
2019/10/02	39	31.97	47	32.22	32.40	-8	77,721	-0.01%
2019/10/01	18	31.35	11	31.46	31.20	7	77,391	0.01%
2019/09/27	51	31.75	23	31.92	31.50	28	77,112	0.04%
2019/09/26	52	31.56	6	31.51	31.50	46	76,092	0.06%
2019/09/25	43	31.67	93	31.47	31.60	-50	75,591	-0.07%
2019/09/24	89	32.92	48	32.32	32.30	41	75,466	0.05%
2019/09/23	85	33.69	12	33.74	33.55	73	74,676	0.10%
2019/09/20	22	33.35	76.5	33.30	33.80	-54.5	74,247	-0.07%
2019/09/19	8	32.04	38.3	32.19	32.10	-30.3	72,319	-0.04%
2019/09/18	49	31.77	40	32.13	31.40	9	71,344	0.01%
2019/09/17	6	31.56	96.1	31.53	31.40	-90.1	70,675	-0.13%
2019/09/16	18	30.31	22	30.30	30.30	-4	69,882	-0.01%
2019/09/12	13	30.24	8	30.56	30.25	5	69,581	0.01%
2019/09/11	51.3	30.22	5	30.43	30.00	46.3	69,451	0.07%
2019/09/10	9	30.20	13	30.14	30.20	-4	69,060	-0.01%
2019/09/09	55	31.21	14	30.98	30.60	41	68,469	0.06%
2019/09/06	4	30.31	25	30.09	30.10	-21	67,245	-0.03%
2019/09/05	39	29.88	64	30.39	29.55	-25	66,438	-0.04%
2019/09/04	5	29.46	16	29.61	29.55	-11	65,133	-0.02%
2019/09/03	36	29.40	7	29.69	29.05	29	64,712	0.04%
2019/09/02	21	29.59	74	29.31	30.25	-53	63,475	-0.08%
2019/08/30	2	27.45	34	27.72	27.55	-32	61,613	-0.05%
2019/08/29	12	27.09	1	27.20	27.05	11	61,696	0.02%
2019/08/28	3	27.15	12	27.33	27.30	-9	62,254	-0.01%
2019/08/27	4	26.99	56	27.31	27.15	-52	62,110	-0.08%
2019/08/26	21	26.31	6	26.64	26.45	15	62,437	0.02%
2019/08/23	16	27.58	34	27.47	27.55	-18	62,042	-0.03%
2019/08/22	44	27.13	3	27.10	26.90	41	61,874	0.07%
2019/08/21	4	27.44	5	27.60	27.40	-1	61,521	0.00%
2019/08/20	37	28.26	43	28.13	27.60	-6	61,670	-0.01%
2019/08/19	6	28.01	30	28.07	28.30	-24	61,328	-0.04%
2019/08/16	47	27.33	18	27.36	27.35	29	61,440	0.05%
2019/08/15	57	27.65	2	27.65	27.55	55	61,287	0.09%
2019/08/14	29	27.98	44	27.94	28.35	-15	61,655	-0.02%
2019/08/13	20	26.30	9.5	26.30	26.25	10.5	60,780	0.02%
2019/08/12	16	27.16	7	27.56	26.55	9	61,309	0.01%
2019/08/08	47	28.40	11	28.45	28.30	36	60,923	0.06%
2019/08/07	34	29.14	19	29.29	28.70	15	60,393	0.02%
2019/08/06	8	28.33	30	28.21	28.95	-22	60,114	-0.04%
2019/08/05	22	28.95	29	29.10	28.75	-7	59,599	-0.01%
2019/08/02	100	29.45	158	29.39	28.70	-58	58,991	-0.10%	大賣/
2019/08/01	9	31.19	9	31.31	30.95	0	57,505	0.00%
2019/07/31	161	31.30	38	30.96	31.55	123	56,951	0.22%	大買/鉅額交易
2019/07/30	65	31.21	109	30.87	30.95	-44	55,739	-0.08%	大賣/
2019/07/29	32	32.07	12	31.91	31.90	20	54,438	0.04%
2019/07/26	73	32.06	21	32.39	32.20	52	54,147	0.10%
2019/07/25	20	31.83	55	31.93	32.40	-35	52,259	-0.07%
2019/07/24	41	30.70	43	30.57	30.55	-2	50,820	0.00%
2019/07/23	57	31.07	52	31.17	31.50	5	50,415	0.01%
2019/07/22	3	29.67	55	29.80	30.25	-52	50,042	-0.10%
2019/07/19	39	29.02	135	29.14	29.10	-96	50,539	-0.19%	大賣/
2019/07/18	141	28.90	42	29.11	29.00	99	50,683	0.20%	大買/
2019/07/17	25	28.55	11	28.25	28.45	14	50,648	0.03%
2019/07/16	72	28.93	74	28.71	28.85	-2	52,163	0.00%
2019/07/15	106	27.81	154	27.78	28.95	-48	52,140	-0.09%	大買/大賣/
2019/07/12	45	27.13	264	26.64	26.60	-219	49,433	-0.44%	大賣/鉅額交易
2019/07/11	53	25.36	76	25.23	25.50	-23	46,940	-0.05%
2019/07/10	13	24.67	26	24.64	24.80	-13	45,394	-0.03%
2019/07/09	38	24.55	33	24.63	24.10	5	44,530	0.01%
2019/07/08	6	24.28	8	24.21	24.20	-2	43,588	0.00%
2019/07/05	14	24.01	18	23.97	24.00	-4	43,553	-0.01%
2019/07/04	12.3	23.62	2	23.65	23.70	10.3	42,885	0.02%
2019/07/03	1	23.30	23	23.38	23.30	-22	43,036	-0.05%
2019/07/02	1	23.60	3	23.58	23.55	-2	43,269	0.00%
2019/07/01	0	0.00	343	23.62	23.70	-343	43,263	-0.79%	大賣/鉅額交易
2019/06/28	48	23.12	73	23.03	23.15	-25	43,069	-0.06%
2019/06/27	51	23.16	38	23.21	23.10	13	42,759	0.03%
2019/06/26	26	22.60	9	22.59	22.70	17	42,055	0.04%
2019/06/25	3	22.42	18	22.44	22.15	-15	41,513	-0.04%
2019/06/24	23	22.70	4	22.83	22.55	19	41,042	0.05%
2019/06/21	17	22.42	14	22.68	22.10	3	40,195	0.01%
2019/06/20	8	22.30	13	22.37	22.30	-5	39,511	-0.01%
2019/06/19	4	22.21	36	22.22	22.30	-32	39,676	-0.08%
2019/06/18	1	21.40	4	21.49	21.55	-3	39,343	-0.01%
2019/06/14	1	21.35	0.2	21.35	21.35	0.8	39,611	0.00%
2019/06/13	6	21.50	5	21.59	21.40	1	39,728	0.00%
2019/06/12	0	0.00	5	21.93	21.85	-5	39,799	-0.01%
2019/06/11	4	22.09	24.3	22.00	22.15	-20.3	40,559	-0.05%
2019/06/10	25	21.77	3	21.78	21.90	22	41,024	0.05%
2019/06/06	4	21.90	37	21.77	21.75	-33	41,059	-0.08%
2019/06/05	34	21.71	6	21.77	21.65	28	41,050	0.07%
2019/06/04	11	21.69	46	21.58	21.20	-35	41,369	-0.08%
2019/06/03	20	20.71	19	20.75	20.85	1	41,144	0.00%
2019/05/31	377	20.94	47	21.15	21.10	330	41,735	0.79%	大買/鉅額交易
2019/05/30	4	20.50	2	20.45	20.85	2	41,447	0.00%
2019/05/29	0	0.00	1	20.10	20.25	-1	41,677	0.00%
2019/05/28	29	20.22	2	20.25	20.20	27	42,219	0.06%
2019/05/27	26	20.10	2	20.15	20.00	24	43,397	0.06%
2019/05/24	10	20.68	1	21.05	20.50	9	45,594	0.02%
2019/05/23	19	20.64	9	20.76	20.90	10	48,953	0.02%
2019/05/22	1	21.05	7	21.35	21.20	-6	49,092	-0.01%
2019/05/21	48	20.90	36.2	20.90	20.90	11.8	49,090	0.02%
2019/05/20	14	22.31	11	22.31	22.10	3	48,432	0.01%
2019/05/17	36	22.54	10	22.55	22.25	26	48,225	0.05%
2019/05/16	5	22.31	8	22.32	22.15	-3	47,327	-0.01%
2019/05/15	6	22.57	5	22.69	22.60	1	47,420	0.00%
2019/05/14	12	22.14	1	22.00	22.20	11	47,998	0.02%
2019/05/13	1	22.35	2	22.48	22.45	-1	47,907	0.00%
2019/05/10	22	22.37	12	22.59	22.35	10	47,609	0.02%
2019/05/09	5	22.28	15	22.32	22.25	-10	47,413	-0.02%
2019/05/08	3	22.87	72	22.85	22.90	-69	47,104	-0.15%
2019/05/07	16	23.33	10	23.43	23.25	6	47,102	0.01%
2019/05/06	9	23.14	4	23.23	23.15	5	47,845	0.01%
2019/05/03	41	23.96	46	24.06	24.00	-5	47,506	-0.01%
2019/05/02	16	23.73	10	23.85	23.70	6	47,103	0.01%
2019/04/30	8	23.56	7	23.84	23.95	1	46,877	0.00%
2019/04/29	42	23.55	3	23.18	23.15	39	46,481	0.08%
2019/04/26	40	24.31	12.6	24.38	24.20	27.4	45,690	0.06%
2019/04/25	123	24.53	42	24.56	25.10	81	44,624	0.18%	大買/
2019/04/24	119	24.05	2	23.95	24.00	117	44,096	0.27%	大買/鉅額交易
2019/04/23	35	23.76	23	23.69	23.75	12	42,903	0.03%
2019/04/22	42	24.25	282	24.32	24.60	-240	41,530	-0.58%	大賣/鉅額交易
2019/04/19	12	23.13	88	23.20	23.45	-76	38,845	-0.20%
2019/04/18	42	21.64	30	22.21	21.35	12	35,969	0.03%
2019/04/17	5	21.85	46	21.74	21.85	-41	35,528	-0.12%
2019/04/16	40	21.28	2.2	21.15	21.25	37.8	35,059	0.11%
2019/04/15	2	21.13	2	21.10	21.00	0	35,153	0.00%
2019/04/12	16	21.30	26.3	21.26	21.00	-10.3	35,464	-0.03%
2019/04/11	8	21.79	22	21.61	21.55	-14	35,541	-0.04%
2019/04/10	8	21.28	0	0.00	21.50	8	35,689	0.02%
2019/04/09	34	21.63	30	21.57	21.40	4	35,769	0.01%
2019/04/08	16	22.04	78	21.94	21.90	-62	35,852	-0.17%
2019/04/03	45	21.75	66	21.74	21.70	-21	36,030	-0.06%
2019/04/02	36	21.57	34	21.66	21.70	2	36,287	0.01%
2019/04/01	43	21.27	5	21.15	21.25	38	36,191	0.10%
2019/03/29	5	20.85	17	20.78	20.90	-12	36,057	-0.03%
2019/03/28	0	0.00	4	20.79	20.75	-4	36,754	-0.01%
2019/03/27	10	20.80	0	0.00	20.90	10	37,278	0.03%
2019/03/26	5	20.85	0	0.00	20.85	5	37,632	0.01%
2019/03/25	4	20.84	0	0.00	20.80	4	37,775	0.01%
2019/03/22	6	21.44	49	21.74	21.35	-43	37,864	-0.11%
2019/03/21	61	21.61	10	21.53	21.50	51	37,946	0.13%
2019/03/20	16	21.33	5	21.40	21.40	11	37,859	0.03%
2019/03/19	19	21.44	35	21.42	21.40	-16	38,084	-0.04%
2019/03/18	0	0.00	4	21.05	21.10	-4	38,043	-0.01%
2019/03/15	128	20.98	20	20.96	20.95	108	38,346	0.28%	大買/鉅額交易
2019/03/14	32	20.91	25	20.84	20.70	7	38,578	0.02%
2019/03/13	36	21.22	42	21.23	21.05	-6	39,107	-0.02%
2019/03/12	8	22.04	3	22.03	21.80	5	39,186	0.01%
2019/03/11	7.1	21.58	33	21.93	21.95	-25.9	39,929	-0.06%
2019/03/08	74	21.68	14	21.66	21.60	60	41,266	0.15%
2019/03/07	14	22.89	10	22.82	22.70	4	43,713	0.01%
2019/03/06	36	23.14	45	23.07	23.10	-9	44,668	-0.02%
2019/03/05	6	22.83	6	22.76	22.75	0	44,625	0.00%
2019/03/04	17	23.24	31	23.15	23.15	-14	44,657	-0.03%
2019/02/27	116	23.26	28	23.25	23.35	88	44,501	0.20%	大買/
2019/02/26	52	23.19	16.1	23.17	23.10	35.9	43,953	0.08%
2019/02/25	110	23.74	65	23.95	23.70	45	43,499	0.10%	大買/
2019/02/22	109	21.99	150	22.25	22.60	-41	41,324	-0.10%	大買/大賣/
2019/02/21	21	20.02	40	20.09	20.55	-19	37,767	-0.05%
2019/02/20	24	19.97	13	19.99	19.90	11	37,314	0.03%
2019/02/19	22	20.16	10	20.13	20.25	12	37,466	0.03%
2019/02/18	10	19.85	110	19.90	19.85	-100	37,465	-0.27%	大賣/
2019/02/15	15	19.90	30	19.78	19.65	-15	38,237	-0.04%
2019/02/14	43	20.14	15	20.24	20.00	28	38,622	0.07%
2019/02/13	0	0.00	20	19.81	20.25	-20	38,602	-0.05%
2019/02/12	10	19.50	2	19.60	19.40	8	38,260	0.02%
2019/02/11	102	19.20	6	19.20	19.20	96	38,898	0.25%	大買/
2019/01/30	2	19.55	32.7	19.54	19.40	-30.7	39,187	-0.08%
2019/01/29	10	19.68	3	19.60	19.60	7	39,712	0.02%
2019/01/28	7	19.95	1	19.95	19.90	6	41,354	0.01%
2019/01/25	23	20.10	38	20.10	19.85	-15	42,219	-0.04%
2019/01/24	10	19.40	11	19.40	19.30	-1	42,035	0.00%
2019/01/23	5	19.00	7	19.13	19.20	-2	42,787	0.00%
2019/01/22	1	19.25	1	19.25	18.90	0	43,567	0.00%
2019/01/21	3	19.35	14	19.25	19.25	-11	44,721	-0.02%
2019/01/18	8	19.15	6	19.23	19.20	2	45,690	0.00%
2019/01/17	3	19.23	12	18.93	19.00	-9	46,512	-0.02%
2019/01/16	9	19.43	9	19.43	18.95	0	46,496	0.00%
2019/01/15	0	0.00	60	18.55	18.60	-60	45,609	-0.13%
2019/01/14	30	18.35	0	0.00	18.35	30	45,996	0.07%
2019/01/11	7	18.50	32	18.55	18.25	-25	46,665	-0.05%
2019/01/10	1	18.55	2	18.33	18.25	-1	46,837	0.00%
2019/01/09	8	18.31	12	18.33	18.20	-4	47,334	-0.01%
2019/01/08	11	17.92	4	17.93	18.15	7	47,945	0.01%
2019/01/07	1	18.05	18	18.00	17.95	-17	48,732	-0.03%
2019/01/04	9	17.02	13	17.44	17.50	-4	49,906	-0.01%
2019/01/03	25	17.69	9	17.61	17.45	16	50,536	0.03%
2019/01/02	31	17.92	7	17.85	17.75	24	51,347	0.05%
2018/12/28	28	18.55	5	18.47	18.35	23	51,371	0.04%
2018/12/27	4	19.11	7	18.70	18.65	-3	52,271	-0.01%
2018/12/26	23	19.24	8	19.59	18.45	15	52,991	0.03%
2018/12/25	63	18.67	21	18.67	19.30	42	52,536	0.08%
2018/12/24	40	18.15	64	18.42	18.90	-24	52,593	-0.05%
2018/12/22	24	17.90	41	18.04	18.10	-17	52,313	-0.03%
2018/12/21	6	17.00	11	17.62	17.90	-5	52,365	-0.01%
2018/12/20	42	17.39	15	17.36	17.15	27	51,847	0.05%
2018/12/19	36	18.15	8	18.28	18.05	28	51,527	0.05%
2018/12/18	38	18.50	10	18.47	18.55	28	51,727	0.05%
2018/12/17	18	18.73	1	18.75	18.75	17	52,928	0.03%
2018/12/14	5	19.11	2	19.05	19.05	3	52,849	0.01%
2018/12/13	2	19.60	4	19.59	19.55	-2	52,666	0.00%
2018/12/12	16	19.59	10	19.58	19.55	6	52,807	0.01%
2018/12/11	14	19.44	6	19.28	19.25	8	52,680	0.02%
2018/12/10	7	19.06	5	19.33	19.35	2	52,750	0.00%
2018/12/07	5	19.41	6.1	19.48	19.45	-1.1	52,617	0.00%
2018/12/06	53	19.87	5	19.10	19.10	48	52,595	0.09%
2018/12/05	84	21.09	9	21.01	21.05	75	51,638	0.15%
2018/12/04	17	22.41	15	22.35	22.20	2	51,565	0.00%
2018/12/03	20	22.08	48	22.00	22.55	-28	51,430	-0.05%
2018/11/30	15	20.61	10	20.83	20.50	5	50,282	0.01%
2018/11/29	34	20.91	40.1	21.49	20.70	-6.1	47,072	-0.01%
2018/11/28	9	19.97	40	19.97	20.15	-31	45,623	-0.07%
2018/11/27	7	19.17	1	19.00	19.40	6	44,981	0.01%
2018/11/23	1	18.85	0	0.00	18.85	1	44,327	0.00%
2018/11/22	13	19.44	11	19.29	19.05	2	44,228	0.00%
2018/11/20	0	0.00	1	19.00	19.00	-1	43,374	0.00%
2018/11/19	0	0.00	80	19.13	18.95	-80	43,377	-0.18%
2018/11/16	11	18.70	51	19.00	18.55	-40	43,178	-0.09%
2018/11/15	6	18.53	6	18.85	18.85	0	42,749	0.00%
2018/11/14	79	18.96	29	19.15	18.50	50	42,519	0.12%
2018/11/13	50	19.20	71	18.96	19.35	-21	41,821	-0.05%
2018/11/12	162	19.05	55	19.13	18.95	107	41,551	0.26%	大買/鉅額交易
2018/11/09	1	18.40	0	0.00	18.65	1	41,844	0.00%
2018/11/08	16	19.87	4	19.26	18.95	12	41,870	0.03%
2018/11/07	2	19.28	0	0.00	19.55	2	42,105	0.00%
2018/11/06	26	19.05	0	0.00	18.90	26	42,639	0.06%
2018/11/05	31	19.97	21	20.08	19.70	10	42,342	0.02%
2018/11/02	4	18.90	35	19.34	19.55	-31	40,814	-0.08%
2018/11/01	28	17.32	57	17.64	17.80	-29	40,029	-0.07%
2018/10/31	24	16.77	14	16.48	17.15	10	39,305	0.03%
2018/10/30	13	15.55	24	15.37	15.70	-11	38,410	-0.03%
2018/10/29	38	15.52	15	15.24	15.15	23	37,660	0.06%
2018/10/26	12	16.28	0	0.00	16.15	12	36,771	0.03%
2018/10/25	55	17.06	34	17.10	17.05	21	35,929	0.06%
2018/10/24	3	18.82	0	0.00	18.90	3	35,191	0.01%
2018/10/23	60	19.15	0	0.00	19.15	60	35,110	0.17%
2018/10/22	43	19.22	38	19.52	19.45	5	35,677	0.01%
2018/10/19	5	18.54	2	18.60	18.90	3	35,354	0.01%
2018/10/18	2	19.30	1	19.15	19.10	1	34,858	0.00%
2018/10/17	14	19.08	0	0.00	19.10	14	34,610	0.04%
2018/10/16	30	19.17	33	19.62	19.10	-3	34,082	-0.01%
2018/10/15	29.6	19.51	2	20.00	19.00	27.6	33,429	0.08%
2018/10/12	58	19.60	19	19.83	19.75	39	32,459	0.12%
2018/10/11	14	19.19	3	19.62	19.15	11	31,229	0.04%
2018/10/09	26.4	21.94	14	21.59	21.25	12.4	30,361	0.04%
2018/10/05	11	23.34	9	23.86	23.55	2	29,644	0.01%
2018/10/04	42	24.26	3	24.18	23.40	39	29,038	0.13%
2018/10/03	2	26.50	3	26.13	25.95	-1	28,104	0.00%
2018/10/02	1	26.50	12	26.44	26.50	-11	28,241	-0.04%
2018/10/01	2	25.85	0	0.00	25.80	2	27,930	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析