瑞昱 (2379)-光和-嘉義券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
552
漲跌
▼22
漲幅
-3.83%
成交量
5,145張
產業
上市半導體類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1.2	586.67	0	0.00	590.00	1.2	4,189	0.03%
2024/03/15	0	0.00	1	594.00	594.00	-1	4,140	-0.02%
2024/03/12	1	597.00	0.1	598.00	601.00	1	3,965	0.02%
2024/03/11	0	0.00	1	604.00	604.00	-1	3,944	-0.03%
2024/03/08	1	602.00	0	0.00	587.00	1	3,893	0.03%
2024/03/07	0	0.00	1	601.00	601.00	-1	3,784	-0.03%
2024/03/06	0	0.00	2	600.00	600.00	-2	3,721	-0.05%
2024/03/05	1	585.00	0	0.00	584.00	1	3,678	0.03%
2024/03/04	0	0.00	1	560.00	573.00	-1	3,654	-0.03%
2024/03/01	0.1	569.00	0	0.00	565.00	0.1	3,577	0.00%
2024/02/26	0	0.00	2	547.50	551.00	-2	3,377	-0.06%
2024/02/23	0	0.00	1	560.00	547.00	-1	3,326	-0.03%
2024/02/22	0	0.00	2.2	524.04	532.00	-2.2	3,143	-0.07%
2024/02/21	8	505.00	3	490.83	501.00	5	3,011	0.17%
2024/01/25	0	0.00	1	454.50	459.00	-1	2,587	-0.04%
2024/01/24	0.2	448.50	1	455.00	448.50	-0.8	2,554	-0.03%
2024/01/23	1	446.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	450.50	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	455.50	458.00	-1	2,507	-0.04%
2024/01/11	1	451.00	0	0.00	450.50	1	2,507	0.04%
2024/01/04	0.1	456.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	0.1	453.00	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	0.1	460.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/29	0.1	471.50	0	0.00	471.50	0.1	2,487	0.00%
2023/12/19	0	0.00	0	473.00	474.00	0	2,409	0.00%
2023/12/12	0	0.00	1	455.50	457.00	-1	2,260	-0.04%
2023/12/08	1	447.00	0	0.00	444.50	1	2,291	0.04%
2023/11/21	0	0.00	1	430.50	430.50	-1	2,517	-0.04%
2023/10/30	0	0.00	1	401.00	405.00	-1	2,718	-0.04%
2023/10/27	1	390.00	1	394.00	391.50	0	2,717	0.00%
2023/10/26	1	396.50	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	6	401.42	401.50	-6	2,767	-0.22%
2023/10/23	1.1	398.02	2	407.50	396.50	-1	2,775	-0.03%
2023/10/19	0	0.00	1	417.00	421.50	-1	2,733	-0.04%
2023/10/17	0	0.00	1	422.00	415.50	-1	2,776	-0.04%
2023/10/16	0	0.00	1	423.00	423.00	-1	2,806	-0.04%
2023/10/11	0	413.00	3	419.50	415.50	-3	2,832	-0.10%
2023/10/04	1	397.00	0	0.00	402.50	1	2,812	0.04%
2023/10/02	0.1	399.00	0	0.00	398.50	0.1	2,823	0.00%
2023/09/19	0.5	414.00	0	0.00	414.00	0.5	2,735	0.02%
2023/09/18	0	0.00	1	417.00	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	1	416.00	416.00	-1	2,712	-0.04%
2023/09/13	1	396.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	398.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	410.64	0	0.00	405.00	1	2,643	0.04%
2023/09/08	1	441.69	1	445.00	445.50	0	2,554	0.00%
2023/09/07	0	0.00	1	447.00	446.00	-1	2,534	-0.04%
2023/09/05	10	445.60	1	445.00	449.00	9	2,507	0.36%
2023/08/22	0.4	412.00	0	0.00	412.00	0.4	2,465	0.02%
2023/08/17	1	406.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	411.00	0	0.00	411.00	0	2,429	0.00%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/09	0	0.00	1	406.50	407.00	-1	2,361	-0.04%
2023/07/31	0	0.00	4	433.00	430.50	-4	2,222	-0.18%
2023/07/21	0	0.00	1	413.00	415.00	-1	2,218	-0.05%
2023/07/17	1	403.00	1	405.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	1	414.00	408.00	-1	2,313	-0.04%
2023/07/11	1	391.00	0	0.00	390.50	1	2,340	0.04%
2023/07/07	1	382.00	0	0.00	383.00	1	2,351	0.04%
2023/06/13	0	0.00	1	407.01	414.50	-1	2,458	-0.04%
2023/04/27	0	0.00	0	354.50	359.00	0	3,232	0.00%
2023/04/26	0	339.00	0	0.00	345.00	0	3,181	0.00%
2023/04/21	1	366.50	0	0.00	367.00	1	3,078	0.03%
2023/03/28	3	382.00	0	0.00	380.00	3	3,238	0.09%
2023/03/20	2	393.00	0	0.00	391.50	2	3,429	0.06%
2023/03/17	0	0.00	2	401.50	397.50	-2	3,454	-0.06%
2023/03/16	0	0.00	2	391.00	392.00	-2	3,443	-0.06%
2023/03/10	1	379.50	0	0.00	379.50	1	3,649	0.03%
2023/03/08	1	382.00	0	0.00	387.00	1	3,807	0.03%
2023/03/02	2	379.00	0	0.00	380.00	2	4,160	0.05%
2023/02/24	1	384.50	0	0.00	380.00	1	4,217	0.02%
2023/02/08	0	0.00	1	351.00	364.50	-1	4,221	-0.02%
2023/02/07	1	332.00	0	0.00	334.00	1	4,159	0.02%
2023/02/02	0	0.00	2	343.50	347.00	-2	4,289	-0.05%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/12	0	0.00	1	325.00	323.00	-1	4,298	-0.02%
2022/12/14	0	0.00	1	296.50	301.50	-1	4,701	-0.02%
2022/12/13	1	292.50	0	0.00	292.50	1	4,687	0.02%
2022/12/06	0	0.00	1	307.50	305.50	-1	4,686	-0.02%
2022/12/05	1	322.50	0	0.00	322.50	1	4,644	0.02%
2022/12/01	1	333.00	0	0.00	333.00	1	4,607	0.02%
2022/11/22	0	0.00	0.1	322.00	323.50	-0.1	4,091	0.00%
2022/11/16	0	0.00	1	321.00	322.00	-1	4,023	-0.02%
2022/11/09	0	0.00	0.3	283.75	284.00	-0.3	3,719	-0.01%
2022/11/08	0.1	270.50	0	0.00	268.00	0.1	3,698	0.00%
2022/11/03	0.2	261.67	0	0.00	264.00	0.2	3,673	0.00%
2022/11/01	0	0.00	5	260.90	259.50	-5	3,623	-0.14%
2022/10/31	5	244.50	2	243.00	255.00	3	3,567	0.08%
2022/10/20	0	249.50	0	0.00	253.00	0	3,502	0.00%
2022/10/05	1	283.00	0	0.00	279.50	1	3,306	0.03%
2022/09/29	0	0.00	1	266.50	266.00	-1	3,309	-0.03%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/20	1	304.00	0	0.00	305.00	1	3,243	0.03%
2022/09/12	1	310.50	0	0.00	313.00	1	3,167	0.03%
2022/08/12	0	0.00	1	350.50	349.50	-1	2,931	-0.03%
2022/08/11	0	0.00	1	336.00	336.50	-1	2,941	-0.03%
2022/08/10	1	335.00	0	0.00	329.50	1	2,947	0.03%
2022/08/08	0	0.00	1	347.00	349.50	-1	2,979	-0.03%
2022/08/04	1	337.50	0	342.00	344.00	1	2,982	0.03%
2022/07/29	3	352.50	2	345.75	342.00	1	2,882	0.03%
2022/07/26	0	0.00	1	349.00	352.50	-1	2,774	-0.04%
2022/07/25	2	372.00	4	362.38	362.00	-2	2,774	-0.07%
2022/07/18	1	345.50	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1	339.00	0	0.00	332.50	1	2,657	0.04%
2022/07/07	1	329.00	0	0.00	328.00	1	2,512	0.04%
2022/07/06	0	0.00	1	318.00	313.00	-1	2,472	-0.04%
2022/07/05	1	341.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	0	0.00	1	351.00	347.00	-1	2,329	-0.04%
2022/06/27	1	389.00	0	0.00	388.00	1	2,332	0.04%
2022/06/21	1	417.50	1	416.00	419.00	0	2,259	0.00%
2022/04/08	1	410.91	0	0.00	407.00	1	2,315	0.04%
2022/04/06	0	0.00	1	412.50	413.00	-1	2,256	-0.04%
2022/04/01	0	417.50	0	0.00	417.00	0	2,220	0.00%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	434.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0	450.00	0	0.00	446.00	0	2,125	0.00%
2022/03/17	1	452.50	0	0.00	455.00	1	2,071	0.05%
2022/02/18	1	479.50	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	493.00	0	0.00	489.00	1	1,798	0.06%
2022/02/09	1	507.00	1	510.00	511.00	0	1,720	0.00%
2022/01/25	0	0.00	1	541.00	531.00	-1	1,660	-0.06%
2022/01/24	1	533.00	0	0.00	535.00	1	1,678	0.06%
2022/01/12	2	542.00	1	552.00	543.00	1	1,760	0.06%
2022/01/11	1	546.00	0	0.00	543.00	1	1,762	0.06%
2022/01/07	1	549.00	0	0.00	555.00	1	1,748	0.06%
2022/01/06	2	555.50	0	0.00	555.00	2	1,754	0.11%
2021/12/28	0	0.00	3	582.33	583.00	-3	1,902	-0.16%
2021/11/02	0	0.00	1	496.00	491.50	-1	2,204	-0.05%
2021/10/28	1	497.00	0	0.00	500.00	1	2,189	0.05%
2021/10/12	0	465.50	0	0.00	464.00	0	2,451	0.00%
2021/09/29	1	486.00	0	0.00	486.00	1	2,306	0.04%
2021/08/19	1	533.00	1	530.00	517.00	0	2,325	0.00%
2021/08/13	1	561.00	1	548.00	542.00	0	2,377	0.00%
2021/08/11	1	569.00	0	0.00	563.00	1	2,386	0.04%
2021/07/29	1	585.00	1	582.00	599.00	0	2,593	0.00%
2021/07/20	1	550.00	0	0.00	552.00	1	2,470	0.04%
2021/07/19	0	0.00	1	562.00	560.00	-1	2,507	-0.04%
2021/07/14	1	521.00	1	518.00	521.00	0	2,540	0.00%
2021/07/13	1	519.00	1	525.00	522.00	0	2,560	0.00%
2021/07/08	1	519.00	2	529.50	524.00	-1	2,619	-0.04%
2021/07/05	1	511.00	1	517.00	521.00	0	2,675	0.00%
2021/07/02	1	489.50	1	494.00	505.00	0	2,672	0.00%
2021/06/29	1	501.00	2	506.50	501.00	-1	2,705	-0.04%
2021/06/28	1	497.50	1	500.00	498.00	0	2,716	0.00%
2021/06/24	0	0.00	2	504.00	510.00	-2	2,815	-0.07%
2021/06/23	1	484.00	0	0.00	484.00	1	2,839	0.04%
2021/06/21	2	498.50	0	0.00	499.50	2	2,801	0.07%
2021/06/08	0	0.00	1	506.00	502.00	-1	2,961	-0.03%
2021/05/28	1	497.00	1	499.00	497.00	0	3,268	0.00%
2021/05/26	1	489.00	0	0.00	485.50	1	3,290	0.03%
2021/05/11	0	464.00	0	0.00	456.00	0	3,492	0.00%
2021/05/05	0	0.00	2	505.00	499.00	-2	3,665	-0.05%
2021/04/27	0	0.00	1	545.00	537.00	-1	3,833	-0.03%
2021/04/21	0	0.00	2	494.00	493.50	-2	3,856	-0.05%
2021/04/15	2	498.50	0	0.00	500.00	2	4,063	0.05%
2021/04/14	0	0.00	1	504.00	497.50	-1	4,104	-0.02%
2021/04/12	1	487.00	0	0.00	482.50	1	4,163	0.02%
2021/03/26	0	0.00	1	482.00	484.50	-1	4,043	-0.02%
2021/03/24	0	0.00	2	451.75	452.50	-2	4,002	-0.05%
2021/03/18	0	0.00	1	465.50	462.50	-1	4,036	-0.02%
2021/03/16	1	451.00	0	0.00	452.00	1	4,026	0.02%
2021/03/12	1	445.00	0	0.00	442.50	1	4,089	0.02%
2021/02/23	2	475.00	0	0.00	482.00	2	3,916	0.05%
2021/02/05	0	0.00	1	496.50	495.00	-1	3,848	-0.03%
2021/02/03	0	0.00	2	496.00	497.00	-2	3,832	-0.05%
2021/02/01	11	455.09	11	465.45	467.00	0	3,834	0.00%
2021/01/27	1	492.00	0	0.00	486.00	1	3,819	0.03%
2021/01/25	2	492.25	0	0.00	493.50	2	3,779	0.05%
2021/01/22	1	507.00	0	0.00	496.00	1	3,753	0.03%
2021/01/19	1	464.00	1	467.50	469.00	0	3,550	0.00%
2021/01/14	0	0.00	2	451.25	445.00	-2	3,474	-0.06%
2021/01/12	1	434.50	1	429.00	428.50	0	3,355	0.00%
2021/01/11	0	0.00	2	428.50	431.50	-2	3,282	-0.06%
2021/01/08	1	400.00	0	0.00	400.00	1	3,176	0.03%
2021/01/06	0	0.00	1	408.00	403.50	-1	3,150	-0.03%
2020/12/31	1	390.00	0	0.00	390.50	1	3,174	0.03%
2020/12/29	3	388.00	0	0.00	388.00	3	3,180	0.09%
2020/12/28	1	397.00	0	0.00	397.00	1	3,170	0.03%
2020/12/17	1	405.00	12	403.08	405.00	-11	3,351	-0.33%
2020/12/15	1	389.00	0	0.00	389.00	1	3,372	0.03%
2020/12/10	1	398.00	2	400.00	398.00	-1	3,509	-0.03%
2020/12/09	10	400.00	1	406.50	409.00	9	3,518	0.26%
2020/12/08	0	0.00	1	389.50	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	1	379.00	386.50	-1	3,512	-0.03%
2020/11/30	0	0.00	1	378.50	371.00	-1	3,728	-0.03%
2020/11/27	2	371.00	0	0.00	373.50	2	3,697	0.05%
2020/11/17	0	0.00	2	372.00	372.00	-2	3,811	-0.05%
2020/11/10	2	349.00	0	0.00	348.50	2	3,935	0.05%
2020/11/02	2	348.00	2	346.50	348.00	0	4,100	0.00%
2020/10/21	1	376.00	0	0.00	375.50	1	4,379	0.02%
2020/10/07	0	0.00	1	376.00	379.00	-1	4,432	-0.02%
2020/09/18	0	0.00	2	379.50	382.00	-2	4,937	-0.04%
2020/09/10	0.2	361.00	0	0.00	359.50	0.2	4,892	0.00%
2020/09/09	1	356.00	0	0.00	356.00	1	4,888	0.02%
2020/09/07	1	381.50	0	0.00	381.50	1	4,757	0.02%
2020/09/04	0	0.00	1	393.50	381.50	-1	4,749	-0.02%
2020/08/31	1	389.00	1	384.50	380.00	0	4,648	0.00%
2020/08/20	1	374.50	1	387.50	373.00	0	4,803	0.00%
2020/08/18	2	398.50	0	0.00	388.50	2	4,742	0.04%
2020/08/14	0	0.00	1	399.00	406.50	-1	4,742	-0.02%
2020/08/13	2	392.50	0	0.00	392.50	2	4,761	0.04%
2020/08/12	2	397.50	1	392.00	392.50	1	4,866	0.02%
2020/08/11	2	415.00	3	411.67	408.50	-1	4,860	-0.02%
2020/08/10	1	401.50	1	402.50	404.00	0	4,851	0.00%
2020/08/07	2	410.00	1	420.00	400.50	1	4,819	0.02%
2020/08/06	0	0.00	1	427.50	427.50	-1	4,728	-0.02%
2020/07/22	1	368.00	0	0.00	368.50	1	4,775	0.02%
2020/07/10	0	0.00	1	360.00	359.50	-1	4,898	-0.02%
2020/07/07	1	355.00	0	0.00	343.50	1	4,697	0.02%
2020/07/02	0	0.00	32	322.00	317.00	-32	4,552	-0.70%
2020/07/01	1	309.00	3	313.83	314.00	-2	4,521	-0.04%
2020/06/29	32	298.31	0	0.00	297.50	32	4,618	0.69%
2020/06/23	0	0.00	1	299.00	295.00	-1	4,646	-0.02%
2020/06/19	1	295.50	0	0.00	295.00	1	4,726	0.02%
2020/06/17	0	0.00	2	283.50	284.50	-2	4,758	-0.04%
2020/05/07	0	0.00	4	250.50	249.50	-4	4,603	-0.09%
2020/05/06	4	244.00	0	0.00	243.50	4	4,571	0.09%
2020/04/30	2	257.50	2	256.00	257.50	0	4,468	0.00%
2020/04/27	0	0.00	1	242.00	236.00	-1	4,386	-0.02%
2020/04/21	1	235.50	0	0.00	233.50	1	4,297	0.02%
2020/04/20	0	0.00	2	233.50	233.00	-2	4,310	-0.05%
2020/04/17	1	233.00	0	0.00	230.50	1	4,321	0.02%
2020/04/16	1	224.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	1	225.00	224.50	-1	4,228	-0.02%
2020/04/09	1	219.00	1	220.00	219.00	0	4,326	0.00%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	0	0.00	1	220.00	219.50	-1	4,349	-0.02%
2020/03/27	0	0.00	11	206.95	201.00	-11	4,021	-0.27%
2020/03/24	10	180.00	0	0.00	178.00	10	3,862	0.26%
2020/03/13	1	198.00	0	0.00	201.50	1	3,552	0.03%
2020/03/12	1	207.50	0	0.00	205.00	1	3,481	0.03%
2020/02/11	0	0.00	1	248.50	248.00	-1	3,291	-0.03%
2020/02/05	0	0.00	0.2	245.00	244.00	-0.2	3,437	0.00%
2020/01/10	0	0.00	2	248.50	248.00	-2	3,375	-0.06%
2020/01/09	0	0.00	4	246.50	246.00	-4	3,405	-0.12%
2020/01/07	8	241.56	0	0.00	235.50	8	3,409	0.23%
2020/01/02	1	242.50	3	247.50	248.50	-2	3,418	-0.06%
2019/12/25	0	0.00	4	235.00	235.50	-4	3,731	-0.11%
2019/12/19	4	242.00	0	0.00	239.00	4	4,001	0.10%
2019/12/17	0	0.00	6	247.00	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	2	238.00	239.00	-2	3,953	-0.05%
2019/12/13	0	0.00	1	236.00	234.00	-1	4,023	-0.02%
2019/12/12	1	232.50	0	0.00	232.50	1	4,068	0.02%
2019/12/09	0	0.00	1	232.00	230.50	-1	4,112	-0.02%
2019/12/06	1	226.00	0	0.00	226.00	1	4,117	0.02%
2019/11/22	0	0.00	1	232.00	232.50	-1	4,411	-0.02%
2019/11/20	0	0.00	6	231.25	230.50	-6	4,425	-0.14%
2019/11/07	3	230.00	3	229.00	228.00	0	4,626	0.00%
2019/11/05	1	224.00	1	228.50	228.50	0	4,557	0.00%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/31	6	228.50	0	0.00	226.50	6	4,640	0.13%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/14	1	228.00	0	0.00	228.00	1	4,948	0.02%
2019/10/07	0	0.00	10	244.05	237.50	-10	5,032	-0.20%
2019/10/04	2	239.50	2	240.75	241.00	0	5,070	0.00%
2019/10/02	1	236.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	6	229.00	0	0.00	230.00	6	4,941	0.12%
2019/09/27	0	0.00	2	232.00	230.00	-2	4,924	-0.04%
2019/09/26	0	0.00	1	233.00	233.50	-1	4,924	-0.02%
2019/09/23	2	227.50	1	225.50	228.00	1	4,874	0.02%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	1	224.50	224.00	-1	4,917	-0.02%
2019/09/18	1	221.00	3	224.50	222.00	-2	4,875	-0.04%
2019/09/17	1	218.00	2	219.00	218.00	-1	4,794	-0.02%
2019/09/05	0	0.00	1.3	216.45	213.50	-1.3	4,992	-0.03%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	1	207.00	2	207.25	208.50	-1	5,227	-0.02%
2019/08/28	2	201.00	2	203.50	203.00	0	5,235	0.00%
2019/08/27	2	206.25	2	207.25	205.50	0	5,257	0.00%
2019/08/26	2	206.50	0	0.00	206.50	2	5,258	0.04%
2019/08/21	2	215.25	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	12	217.42	217.00	-12	5,437	-0.22%
2019/08/19	0	0.00	4	210.13	211.00	-4	5,407	-0.07%
2019/08/16	3	206.33	2	208.00	206.00	1	5,411	0.02%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/08	3	206.00	3	207.50	209.00	0	5,633	0.00%
2019/08/06	4	204.50	0	0.00	205.00	4	5,659	0.07%
2019/08/05	0	0.00	2	204.00	203.50	-2	5,660	-0.04%
2019/08/02	6	208.83	3	209.00	207.00	3	5,649	0.05%
2019/08/01	0	0.00	2	216.00	215.00	-2	5,539	-0.04%
2019/07/31	4	209.50	0	0.00	209.50	4	5,524	0.07%
2019/07/30	5	218.00	0	0.00	209.00	5	5,528	0.09%
2019/07/29	2	218.00	2	220.75	219.50	0	5,488	0.00%
2019/07/26	3	220.50	1	220.00	219.00	2	5,600	0.04%
2019/07/25	1	219.00	1	220.50	219.50	0	5,654	0.00%
2019/07/24	1	220.50	0	0.00	221.00	1	5,687	0.02%
2019/07/23	1	230.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	0	0.00	4	232.38	232.00	-4	5,574	-0.07%
2019/07/19	0	0.00	8	225.31	226.50	-8	5,531	-0.14%
2019/07/18	1	220.00	0	0.00	219.00	1	5,510	0.02%
2019/07/16	0	0.00	3	226.00	222.50	-3	5,517	-0.05%
2019/07/12	0	0.00	2	225.50	225.50	-2	5,548	-0.04%
2019/07/11	3	224.00	2	224.25	221.00	1	5,503	0.02%
2019/07/10	4	220.25	0	0.00	219.00	4	5,397	0.07%
2019/07/08	4	230.50	2	226.00	226.00	2	5,268	0.04%
2019/07/05	2	228.00	2	230.00	230.00	0	5,309	0.00%
2019/07/04	11	231.23	7	231.00	231.00	4	5,262	0.08%
2019/07/03	6	234.75	0	0.00	234.50	6	5,226	0.11%
2019/07/02	5	244.50	3	243.67	245.00	2	5,207	0.04%
2019/07/01	1	234.00	0	0.00	233.50	1	5,143	0.02%
2019/06/27	0	0.00	1	238.50	239.00	-1	5,122	-0.02%
2019/06/25	7	223.50	7	220.71	221.00	0	5,004	0.00%
2019/06/24	0	0.00	0	225.00	225.00	0	4,955	0.00%
2019/06/13	1	221.50	7	220.07	221.00	-6	4,860	-0.12%
2019/06/12	1	214.50	2	219.50	220.00	-1	4,823	-0.02%
2019/06/11	5	215.60	0	0.00	215.00	5	4,716	0.11%
2019/06/06	2	203.50	2	205.50	204.00	0	4,553	0.00%
2019/06/04	0	0.00	1	205.50	205.50	-1	4,554	-0.02%
2019/05/31	1	197.00	1	200.00	200.00	0	4,431	0.00%
2019/05/29	4	191.13	4	190.50	193.50	0	4,363	0.00%
2019/05/28	0	0.00	1	194.00	194.00	-1	4,365	-0.02%
2019/05/27	4	188.63	0	0.00	189.00	4	4,352	0.09%
2019/05/24	1	206.00	1	201.00	202.00	0	4,257	0.00%
2019/05/21	2	199.00	2	200.50	200.50	0	4,195	0.00%
2019/05/10	1	228.00	1	224.50	225.50	0	4,290	0.00%
2019/05/08	4	229.00	0	0.00	230.00	4	4,341	0.09%
2019/05/07	0	0.00	3	226.50	232.50	-3	4,217	-0.07%
2019/05/03	0	0.00	4	215.63	219.00	-4	4,168	-0.10%
2019/05/02	2	209.00	1	204.50	205.50	1	4,046	0.02%
2019/04/29	1	199.50	1	200.50	200.50	0	3,886	0.00%
2019/04/26	1	202.00	1	205.00	203.50	0	3,904	0.00%
2019/04/24	2	204.75	0	0.00	205.50	2	3,992	0.05%
2019/04/23	4	200.75	0	0.00	203.50	4	4,023	0.10%
2019/04/22	0	0.00	2	207.00	207.00	-2	4,007	-0.05%
2019/04/19	0	0.00	1	202.00	200.50	-1	4,023	-0.02%
2019/04/18	1	196.00	2	194.50	197.50	-1	4,009	-0.02%
2019/04/17	2	191.50	0	0.00	192.50	2	3,996	0.05%
2019/04/15	1	195.00	3	195.17	193.50	-2	4,004	-0.05%
2019/04/12	5	192.30	3	192.50	191.50	2	4,006	0.05%
2019/04/11	2	195.25	4	196.13	193.00	-2	3,982	-0.05%
2019/04/10	1	190.50	0	0.00	191.50	1	3,934	0.03%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	0	0.00	6	190.58	192.00	-6	3,840	-0.16%
2019/04/01	0	0.00	0	183.50	185.00	0	3,784	0.00%
2019/03/29	0	0.00	2	182.00	182.00	-2	3,739	-0.05%
2019/03/25	2	173.50	0	0.00	175.00	2	3,763	0.05%
2019/03/22	3	178.83	3	180.33	180.00	0	3,746	0.00%
2019/03/21	2	178.00	2	180.00	178.00	0	3,768	0.00%
2019/03/20	2	177.50	0	0.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	2	179.00	179.00	-2	3,777	-0.05%
2019/03/15	0	0.00	1	170.00	168.50	-1	3,652	-0.03%
2019/03/14	1	169.50	0	0.00	168.00	1	3,632	0.03%
2019/03/12	0	0.00	1	169.00	167.50	-1	3,666	-0.03%
2019/03/11	1	166.50	0	0.00	167.00	1	3,678	0.03%
2019/03/07	2	173.00	2	169.00	166.00	0	3,634	0.00%
2019/03/06	4	173.50	2	174.50	174.50	2	3,732	0.05%
2019/03/05	1	170.50	1	173.50	173.50	0	3,795	0.00%
2019/03/04	1	177.00	1	173.50	174.50	0	3,748	0.00%
2019/02/27	2	178.50	0	0.00	178.00	2	3,715	0.05%
2019/02/26	0	0.00	3	182.17	180.00	-3	3,688	-0.08%
2019/02/25	1	177.50	2	177.00	177.00	-1	3,620	-0.03%
2019/02/22	7	174.29	4	173.00	173.00	3	3,611	0.08%
2019/02/21	2	173.00	4	177.50	177.50	-2	3,587	-0.06%
2019/02/20	4	173.50	2	173.00	173.00	2	3,553	0.06%
2019/02/19	2	170.00	2	175.00	174.00	0	3,518	0.00%
2019/02/14	2	170.00	5	175.70	176.50	-3	3,419	-0.09%
2019/02/13	2	168.50	0	0.00	168.50	2	3,334	0.06%
2019/02/12	0	0.00	7	169.00	172.00	-7	3,290	-0.21%
2019/01/30	1	156.50	1	159.00	163.50	0	3,116	0.00%
2019/01/29	3	158.50	4	159.25	160.00	-1	3,024	-0.03%
2019/01/28	3	154.67	2	155.00	155.00	1	2,976	0.03%
2019/01/24	0	0.00	1	152.00	156.00	-1	3,063	-0.03%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	0	0.00	1	152.00	150.00	-1	3,065	-0.03%
2019/01/18	3	150.50	6	148.00	152.50	-3	3,080	-0.10%
2019/01/17	8	151.06	4	156.00	148.00	4	3,038	0.13%
2019/01/16	0	0.00	2	150.50	153.50	-2	2,956	-0.07%
2019/01/10	2	144.50	0	0.00	145.00	2	2,855	0.07%
2019/01/09	0	0.00	3	143.00	144.50	-3	2,854	-0.11%
2019/01/08	3	140.50	3	146.00	139.50	0	2,835	0.00%
2019/01/07	3	139.50	0	0.00	139.50	3	2,812	0.11%
2019/01/03	0	0.00	2	139.75	139.50	-2	2,886	-0.07%
2019/01/02	2	138.00	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	1	143.50	143.00	-1	2,983	-0.03%
2018/12/27	1	140.50	0	0.00	142.00	1	3,076	0.03%
2018/12/24	2	140.50	2	139.50	139.50	0	3,210	0.00%
2018/12/22	2	141.00	2	141.00	141.00	0	3,210	0.00%
2018/12/13	0	0.00	1	143.50	146.00	-1	3,276	-0.03%
2018/12/12	2	139.00	2	140.00	140.00	0	3,264	0.00%
2018/12/07	1	138.50	0	0.00	138.50	1	3,336	0.03%
2018/12/06	2	139.00	2	138.00	138.00	0	3,364	0.00%
2018/12/03	0	0.00	0.6	147.00	148.00	-0.6	3,324	-0.02%
2018/11/30	0	0.00	1	141.50	141.50	-1	3,270	-0.03%
2018/11/28	0	0.00	3	130.83	134.00	-3	3,120	-0.10%
2018/11/26	5	127.30	11	124.00	125.50	-6	3,074	-0.20%
2018/11/23	4	124.50	4	125.50	125.50	0	3,087	0.00%
2018/11/21	4	122.00	4	125.00	125.00	0	3,103	0.00%
2018/11/20	5	125.80	4	126.00	126.00	1	3,089	0.03%
2018/11/19	4	126.00	4	126.50	126.50	0	3,099	0.00%
2018/11/16	9	128.83	5	126.50	126.50	4	3,115	0.13%
2018/11/15	4	129.50	4	129.25	129.50	0	3,102	0.00%
2018/11/14	3	125.50	4	129.50	129.50	-1	3,086	-0.03%
2018/11/13	3	124.00	3	124.00	124.00	0	3,041	0.00%
2018/11/12	3	123.50	3	128.00	128.00	0	3,029	0.00%
2018/11/09	4	127.00	1	124.00	124.00	3	3,049	0.10%
2018/11/05	1	128.50	0	0.00	127.00	1	3,226	0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/22	5	109.00	10	111.00	111.00	-5	3,664	-0.14%
2018/10/17	5	111.50	0	0.00	113.50	5	3,615	0.14%
2018/10/05	1	120.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	0	0.00	1	126.50	126.50	-1	3,242	-0.03%
2018/10/01	1	136.00	0	0.00	136.00	1	3,107	0.03%