億光 (2393)-光和-嘉義券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	61.30	61.20	-1	2,404	-0.04%
2024/04/19	0	0.00	1	61.00	59.90	-1	2,188	-0.05%
2024/04/15	0	0.00	13	60.55	60.90	-13	1,976	-0.66%
2024/04/11	10	61.30	0.2	60.90	60.80	9.8	1,952	0.50%
2024/04/10	4.2	61.29	2	61.20	61.50	2.2	1,893	0.12%
2024/04/08	0	0.00	1	56.90	57.50	-1	1,718	-0.06%
2024/04/03	0	0.00	1	54.90	55.00	-1	1,702	-0.06%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/03/26	0	0.00	1	54.50	53.70	-1	1,660	-0.06%
2024/03/19	1	53.70	0	0.00	53.40	1	1,533	0.07%
2024/03/13	0	0.00	2	52.70	52.50	-2	1,403	-0.14%
2024/02/23	0	0.00	1	50.50	50.10	-1	1,274	-0.08%
2024/02/19	1	50.10	17	49.99	49.95	-16	1,266	-1.26%
2024/02/16	2	49.30	0	0.00	49.30	2	1,253	0.16%
2024/02/15	2	48.90	0	0.00	49.05	2	1,244	0.16%
2024/02/05	1	47.80	0	0.00	47.95	1	1,233	0.08%
2024/02/01	1	48.45	10	48.75	48.70	-9	1,211	-0.74%
2024/01/31	2	48.40	0	0.00	48.50	2	1,211	0.17%
2024/01/08	0	0.00	40	48.50	48.50	-40	1,185	-3.37%
2024/01/05	1	49.40	0	0.00	48.80	1	1,173	0.09%
2024/01/04	1	50.10	1	49.75	50.20	0	1,128	0.00%
2024/01/03	1	49.85	1	49.85	49.70	0	1,141	0.00%
2024/01/02	1	50.00	1	50.30	50.30	0	1,133	0.00%
2023/12/29	1	49.55	0	0.00	50.00	1	1,095	0.09%
2023/12/25	0	0.00	5	48.65	48.40	-5	1,003	-0.50%
2023/12/15	10	47.15	0	0.00	47.10	10	952	1.05%
2023/12/12	30	46.85	0	0.00	46.70	30	923	3.25%
2023/12/11	0	0.00	1	46.75	46.95	-1	918	-0.11%
2023/12/06	5	46.55	0	0.00	46.35	5	907	0.55%
2023/12/01	20	47.00	0	0.00	47.00	20	888	2.25%
2023/11/23	1	46.95	1	46.80	46.95	0	850	0.00%
2023/11/14	1	45.00	0	0.00	44.90	1	915	0.11%
2023/11/10	1	45.10	0	0.00	45.15	1	942	0.11%
2023/11/02	0	0.00	0	44.90	45.05	0	997	0.00%
2023/10/30	0	0.00	2	44.15	44.60	-2	1,080	-0.19%
2023/10/18	2	43.20	1	43.75	43.50	1	1,291	0.08%
2023/10/17	1	44.45	0	0.00	43.90	1	1,250	0.08%
2023/10/11	1	45.10	0	0.00	44.85	1	1,287	0.08%
2023/09/20	0	0.00	15	47.60	47.15	-15	1,670	-0.90%
2023/09/12	0	0.00	1	47.20	47.50	-1	1,801	-0.06%
2023/09/07	15	47.78	0	0.00	47.75	15	1,875	0.80%
2023/08/22	0	0.00	1	45.85	45.40	-1	2,219	-0.05%
2023/08/21	2	46.28	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0	0.00	1	48.80	48.40	-1	2,218	-0.05%
2023/08/17	1	46.70	1	48.20	48.15	0	2,231	0.00%
2023/08/02	0	0.00	3	49.33	48.60	-3	2,674	-0.11%
2023/08/01	1	51.50	0	0.00	51.20	1	2,623	0.04%
2023/07/31	1	51.60	0	0.00	51.90	1	2,566	0.04%
2023/07/25	0	0.00	1	52.70	52.50	-1	2,442	-0.04%
2023/07/20	0	0.00	0.3	53.70	53.40	-0.3	2,382	-0.01%
2023/07/19	0	0.00	1	54.20	53.30	-1	2,367	-0.04%
2023/07/14	0	0.00	0.2	53.90	53.80	-0.2	2,308	-0.01%
2023/07/10	0	0.00	1	53.50	53.10	-1	2,217	-0.05%
2023/07/06	0.1	54.50	1	54.00	54.40	-0.9	2,152	-0.04%
2023/07/05	0.1	53.60	2	53.55	53.50	-1.9	2,047	-0.09%
2023/06/28	0	0.00	1	51.00	51.10	-1	1,975	-0.05%
2023/06/26	1	51.10	2	50.85	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	1	49.90	50.10	-1	1,929	-0.05%
2023/06/14	0	0.00	1	50.20	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	3	49.92	50.00	-3	1,831	-0.16%
2023/06/09	1	49.60	0	0.00	49.70	1	1,772	0.06%
2023/06/08	0	0.00	3	49.70	49.55	-3	1,748	-0.17%
2023/06/07	0	0.00	8	50.29	50.30	-8	1,725	-0.46%
2023/06/05	3	49.00	0	0.00	48.70	3	1,633	0.18%
2023/06/02	0	0.00	2	48.80	48.80	-2	1,603	-0.12%
2023/06/01	1	47.60	1	48.35	48.40	0	1,590	0.00%
2023/05/31	0	0.00	2	47.05	47.25	-2	1,537	-0.13%
2023/05/26	0	0.00	1	46.70	46.70	-1	1,482	-0.07%
2023/05/24	1	46.45	3	46.87	46.95	-2	1,461	-0.14%
2023/05/23	0	0.00	10	46.00	45.90	-10	1,446	-0.69%
2023/05/22	2	45.75	0	0.00	45.50	2	1,437	0.14%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	1	46.10	6	46.08	46.15	-5	1,324	-0.38%
2023/05/17	0	0.00	10	43.13	43.45	-10	1,100	-0.91%
2023/05/16	1	42.20	0	0.00	41.80	1	1,010	0.10%
2023/05/15	0	0.00	1	42.05	41.90	-1	995	-0.10%
2023/05/11	0	0.00	7	41.10	41.00	-7	953	-0.73%
2023/05/03	1	40.15	0	0.00	40.10	1	964	0.10%
2023/04/21	0	0.00	11	39.90	39.40	-11	958	-1.15%
2023/04/19	2	40.25	0	0.00	40.15	2	948	0.21%
2023/04/18	1	40.40	0	0.00	40.40	1	940	0.11%
2023/04/17	3	40.50	2	40.48	40.40	1	941	0.11%
2023/04/12	3	40.82	0	0.00	40.80	3	921	0.33%
2023/04/10	1	40.45	3	40.40	40.35	-2	913	-0.22%
2023/04/07	3	40.45	0	0.00	40.40	3	913	0.33%
2023/04/06	1	40.30	0	0.00	40.50	1	908	0.11%
2023/03/31	5	40.10	0	0.00	40.05	5	902	0.55%
2023/03/30	0	0.00	5	41.30	40.55	-5	871	-0.57%
2023/03/29	10	40.05	0	0.00	39.85	10	819	1.22%
2023/03/28	1	39.75	0	0.00	39.80	1	819	0.12%
2023/03/24	0	0.00	2	40.30	40.55	-2	791	-0.25%
2023/03/10	3	38.75	0	0.00	38.85	3	712	0.42%
2023/03/09	2	39.45	0	0.00	39.40	2	703	0.28%
2023/03/08	0	0.00	1	40.00	40.00	-1	700	-0.14%
2023/03/03	0	0.00	15	38.77	39.10	-15	660	-2.27%
2023/03/01	0	0.00	1	38.35	38.65	-1	641	-0.16%
2023/02/22	0	0.00	1	38.85	39.05	-1	613	-0.16%
2023/02/21	1	39.00	2	38.50	39.20	-1	601	-0.17%
2023/02/06	2	37.55	0	0.00	37.70	2	525	0.38%
2022/12/29	1	37.00	0	0.00	36.80	1	540	0.19%
2022/12/27	0	0.00	1	37.80	37.80	-1	545	-0.18%
2022/12/20	3	37.05	0	0.00	37.30	3	590	0.51%
2022/12/14	0	0.00	3	38.47	38.50	-3	615	-0.49%
2022/11/15	0	0.00	2	37.20	37.45	-2	658	-0.30%
2022/11/14	0	0.00	1	36.80	36.90	-1	663	-0.15%
2022/11/03	1	35.50	4	35.45	35.45	-3	785	-0.38%
2022/10/19	0	0.00	1	35.70	35.10	-1	979	-0.10%
2022/10/13	5	33.60	0	0.00	33.20	5	1,001	0.50%
2022/09/28	1	34.40	0	0.00	34.30	1	1,096	0.09%
2022/09/27	2	35.30	0	0.00	35.45	2	1,090	0.18%
2022/09/26	2	36.75	0	0.00	35.50	2	1,087	0.18%
2022/09/08	0	0.00	1	37.70	37.85	-1	1,213	-0.08%
2022/09/07	0	0.00	6	37.45	37.40	-6	1,225	-0.49%
2022/09/02	2	38.83	0	0.00	38.80	2	1,261	0.16%
2022/08/29	1	38.20	0	0.00	38.40	1	1,285	0.08%
2022/08/26	2	38.98	0	0.00	39.00	2	1,284	0.16%
2022/08/23	2	38.55	0	0.00	38.40	2	1,303	0.15%
2022/08/15	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2022/08/12	1	39.30	0	0.00	38.70	1	1,252	0.08%
2022/08/11	0	0.00	2	39.18	39.65	-2	1,239	-0.16%
2022/08/10	0	0.00	2	38.30	38.15	-2	1,228	-0.16%
2022/08/03	2	36.80	0	0.00	36.55	2	1,297	0.15%
2022/08/02	1	41.10	0	0.00	40.95	1	1,230	0.08%
2022/07/29	0	0.00	1	41.60	41.55	-1	1,204	-0.08%
2022/07/27	1	41.05	0	0.00	41.15	1	1,230	0.08%
2022/07/26	1	41.30	0	0.00	41.30	1	1,238	0.08%
2022/07/22	1	42.00	0	0.00	42.00	1	1,277	0.08%
2022/07/21	2	42.00	1	41.95	42.30	1	1,293	0.08%
2022/07/20	3	41.93	0	0.00	41.85	3	1,297	0.23%
2022/07/19	1	41.75	0	0.00	41.75	1	1,306	0.08%
2022/07/18	1	41.80	2	42.30	41.90	-1	1,314	-0.08%
2022/07/15	0	0.00	2	40.80	41.25	-2	1,318	-0.15%
2022/07/12	2	38.75	0	0.00	38.65	2	1,318	0.15%
2022/07/08	0	0.00	2	40.40	40.20	-2	1,321	-0.15%
2022/07/07	3	38.50	0	0.00	39.65	3	1,328	0.23%
2022/07/01	5	40.04	0	0.00	39.25	5	1,408	0.35%
2022/06/30	3	41.38	0	0.00	41.25	3	1,384	0.22%
2022/06/27	0	0.00	1	42.60	42.80	-1	1,448	-0.07%
2022/06/24	0	0.00	10	42.00	41.80	-10	1,498	-0.67%
2022/06/23	1	41.60	0	0.00	41.90	1	1,524	0.07%
2022/06/22	0	0.00	1	42.35	41.90	-1	1,535	-0.07%
2022/06/17	0	0.00	3	42.05	41.85	-3	1,557	-0.19%
2022/06/13	3	43.20	1	43.15	43.15	2	1,583	0.13%
2022/06/10	2	44.15	0	0.00	44.20	2	1,599	0.13%
2022/06/09	2	44.55	0	0.00	44.75	2	1,592	0.13%
2022/06/08	2	44.75	1	44.90	44.90	1	1,600	0.06%
2022/06/02	11	44.89	0	0.00	44.75	11	1,660	0.66%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/30	0	0.00	1	45.05	45.05	-1	1,748	-0.06%
2022/05/24	2	44.33	0	0.00	44.15	2	1,958	0.10%
2022/05/23	1	44.85	0	0.00	45.00	1	1,977	0.05%
2022/05/19	0	0.00	2	45.38	45.60	-2	2,118	-0.09%
2022/05/18	1	44.95	2	45.00	45.20	-1	2,127	-0.05%
2022/05/17	0	0.00	11	44.05	44.40	-11	2,143	-0.51%
2022/05/13	0	0.00	2	42.60	42.70	-2	2,222	-0.09%
2022/05/12	13	41.49	0	0.00	40.90	13	2,271	0.57%
2022/05/10	2	41.20	2	42.85	43.10	0	2,500	0.00%
2022/04/29	1	43.70	0	0.00	43.25	1	2,999	0.03%
2022/04/27	4	43.14	0	0.00	43.05	4	3,817	0.10%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/21	3	45.70	0	0.00	45.50	3	5,049	0.06%
2022/04/20	2	45.50	0	0.00	45.50	2	5,144	0.04%
2022/04/19	1	45.90	0	0.00	45.90	1	5,183	0.02%
2022/04/15	1	45.65	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.05	3	46.00	46.05	-2	5,257	-0.04%
2022/04/12	6	45.65	0	0.00	45.40	6	5,282	0.11%
2022/04/11	1	46.70	0	0.00	46.35	1	5,295	0.02%
2022/04/06	1	48.20	0	0.00	48.15	1	5,368	0.02%
2022/04/01	2	48.35	0	0.00	48.40	2	5,383	0.04%
2022/03/29	1	49.15	0	0.00	49.00	1	5,372	0.02%
2022/03/18	1	49.05	0	0.00	49.45	1	5,328	0.02%
2022/03/17	0	0.00	2	48.70	49.00	-2	5,339	-0.04%
2022/03/14	1	48.30	0	0.00	48.50	1	5,357	0.02%
2022/03/09	0	0.00	3	47.35	47.65	-3	5,446	-0.06%
2022/03/08	2	46.60	3	47.32	46.70	-1	5,505	-0.02%
2022/03/07	2	48.60	0	0.00	48.00	2	5,519	0.04%
2022/03/04	1	49.75	1.1	49.54	49.50	-0.1	5,546	0.00%
2022/03/03	5	50.38	0	0.00	50.20	5	5,607	0.09%
2022/03/02	4	49.75	0	0.00	50.20	4	5,742	0.07%
2022/02/25	6	49.60	0	0.00	49.60	6	6,680	0.09%
2022/02/24	1	50.20	0	0.00	49.60	1	6,893	0.01%
2022/02/23	1	51.30	1	51.20	51.40	0	6,855	0.00%
2022/02/22	14	50.78	0	0.00	50.70	14	6,845	0.20%
2022/02/21	0.1	52.10	0	0.00	52.10	0.1	6,781	0.00%
2022/02/18	1	52.30	5	52.40	53.00	-4	6,731	-0.06%
2022/02/17	0	0.00	0.1	53.50	52.90	-0.1	6,720	0.00%
2022/02/16	9.1	53.19	0.1	53.90	53.10	9	6,713	0.13%
2022/02/15	1.1	53.67	0	0.00	53.10	1.1	6,681	0.02%
2022/02/14	1	54.60	0	0.00	54.10	1	6,610	0.02%
2022/02/11	1	56.30	1	56.50	56.20	0	6,546	0.00%
2022/02/10	3	56.67	1	57.30	55.70	2	6,492	0.03%
2022/02/09	1	55.90	1	56.30	56.30	0	6,326	0.00%
2022/01/26	0	0.00	1	53.70	53.60	-1	6,104	-0.02%
2022/01/24	1	53.20	0	0.00	54.90	1	6,050	0.02%
2022/01/21	2	54.60	0	0.00	54.40	2	5,925	0.03%
2022/01/20	7	58.24	20	57.30	56.30	-13	5,727	-0.23%
2022/01/19	10	57.20	12	57.19	57.00	-2	5,085	-0.04%
2022/01/18	20	56.40	29	56.55	57.00	-9	4,777	-0.19%
2022/01/17	0	0.00	3	54.23	54.60	-3	4,262	-0.07%
2022/01/14	11	52.54	0	0.00	51.80	11	4,001	0.27%
2022/01/13	5	52.56	1	53.00	53.40	4	3,883	0.10%
2022/01/12	0	0.00	6	52.48	52.20	-6	3,800	-0.16%
2022/01/11	0	0.00	2	52.00	51.70	-2	3,765	-0.05%
2022/01/10	0	0.00	5	52.36	52.50	-5	3,739	-0.13%
2022/01/07	1	51.60	0	0.00	51.80	1	3,717	0.03%
2022/01/04	0	0.00	7	53.50	52.60	-7	3,700	-0.19%
2022/01/03	0	0.00	30	53.20	53.40	-30	3,671	-0.82%
2021/12/30	30	52.70	1	52.40	52.70	29	3,581	0.81%
2021/12/29	0	0.00	10	52.20	52.30	-10	3,575	-0.28%
2021/12/28	10	52.50	2	53.00	52.40	8	3,596	0.22%
2021/12/27	1	52.60	0	0.00	52.50	1	3,601	0.03%
2021/12/23	0	0.00	1	52.00	52.00	-1	3,597	-0.03%
2021/12/21	0	0.00	2	51.15	51.30	-2	3,635	-0.06%
2021/12/20	3	50.57	0	0.00	50.60	3	3,665	0.08%
2021/12/16	10	51.20	1	51.40	51.10	9	3,754	0.24%
2021/12/14	4	50.53	0	0.00	50.40	4	3,783	0.11%
2021/12/09	4	52.40	1	51.80	51.70	3	3,765	0.08%
2021/12/08	4	51.90	0	0.00	52.10	4	3,754	0.11%
2021/12/07	2	52.05	3	52.67	52.20	-1	3,747	-0.03%
2021/12/03	2	51.35	2	51.65	51.80	0	3,754	0.00%
2021/12/02	1	51.00	2	52.40	51.00	-1	3,808	-0.03%
2021/12/01	12	51.03	1	52.00	51.90	11	3,808	0.29%
2021/11/30	1	50.80	2	51.05	51.30	-1	3,856	-0.03%
2021/11/29	3	50.40	4	50.53	50.30	-1	3,835	-0.03%
2021/11/26	7	50.67	3	51.07	50.10	4	3,817	0.10%
2021/11/25	4	53.20	2	52.95	52.40	2	3,739	0.05%
2021/11/24	14	55.88	12	57.92	54.00	2	3,584	0.06%
2021/11/23	3	56.80	6	57.22	57.30	-3	2,883	-0.10%
2021/11/22	1	52.10	0	0.00	52.10	1	2,669	0.04%
2021/11/19	0	0.00	4	51.50	51.00	-4	2,758	-0.15%
2021/11/18	0	0.00	2	51.90	50.90	-2	2,832	-0.07%
2021/11/17	6	50.93	0	0.00	50.90	6	2,906	0.21%
2021/11/16	0	0.00	1	51.30	50.90	-1	2,961	-0.03%
2021/11/15	0	0.00	3	51.57	51.60	-3	3,041	-0.10%
2021/11/12	0	0.00	5	50.80	50.50	-5	3,182	-0.16%
2021/11/10	0	0.00	1	50.70	50.70	-1	3,319	-0.03%
2021/11/09	1	49.40	0	0.00	49.75	1	3,417	0.03%
2021/11/05	6	50.40	0	0.00	50.50	6	3,784	0.16%
2021/11/04	0	0.00	8	51.28	51.10	-8	3,904	-0.20%
2021/11/02	8	51.29	1	50.70	50.00	7	4,176	0.17%
2021/11/01	2	51.05	3	50.87	51.00	-1	4,254	-0.02%
2021/10/29	4	49.56	0	0.00	49.50	4	4,507	0.09%
2021/10/26	0	0.00	2	48.83	48.70	-2	5,136	-0.04%
2021/10/21	0	0.00	1	48.00	47.00	-1	5,839	-0.02%
2021/10/20	0	0.00	2	48.10	47.55	-2	6,160	-0.03%
2021/10/19	0	0.00	1	46.90	46.80	-1	6,434	-0.02%
2021/10/18	0	0.00	1	46.40	46.30	-1	6,716	-0.01%
2021/10/14	0	0.00	1	45.15	45.15	-1	7,203	-0.01%
2021/10/13	1	44.50	0	0.00	44.65	1	7,295	0.01%
2021/10/12	2	44.85	0	0.00	45.05	2	7,380	0.03%
2021/10/07	1	47.10	0	0.00	46.90	1	7,528	0.01%
2021/10/06	3	46.07	11	46.72	46.00	-8	7,765	-0.10%
2021/10/04	11	45.70	13	46.10	45.65	-2	8,575	-0.02%
2021/10/01	2	46.65	0	0.00	46.55	2	8,601	0.02%
2021/09/29	5	48.42	0	0.00	47.50	5	8,701	0.06%
2021/09/27	21	49.49	0	0.00	49.35	21	8,799	0.24%
2021/09/23	2	49.33	1	49.20	49.20	1	8,824	0.01%
2021/09/22	1	49.00	1	50.00	49.70	0	8,859	0.00%
2021/09/17	1	50.60	0	0.00	51.00	1	8,927	0.01%
2021/09/15	1	51.10	0	0.00	51.00	1	9,445	0.01%
2021/09/14	1	52.30	0	0.00	52.30	1	9,541	0.01%
2021/09/10	1	52.50	0	0.00	52.50	1	9,751	0.01%
2021/09/09	1	52.10	1	52.80	52.90	0	9,810	0.00%
2021/09/07	4	52.58	2	53.70	53.80	2	9,859	0.02%
2021/09/03	3	54.57	1	54.70	54.90	2	10,022	0.02%
2021/09/02	0	0.00	1	55.30	55.30	-1	10,037	-0.01%
2021/09/01	1	57.00	3	56.83	57.30	-2	10,045	-0.02%
2021/08/31	2	54.60	2	55.25	55.40	0	10,046	0.00%
2021/08/30	2	55.80	6	55.82	55.80	-4	10,042	-0.04%
2021/08/27	2	56.35	4	56.45	55.90	-2	10,095	-0.02%
2021/08/25	6	54.72	2	54.40	55.30	4	10,131	0.04%
2021/08/24	0	0.00	1	54.90	52.90	-1	10,063	-0.01%
2021/08/23	3	52.87	6	53.32	54.10	-3	10,023	-0.03%
2021/08/20	0	0.00	1	52.10	51.80	-1	9,996	-0.01%
2021/08/19	8	51.18	2	50.90	51.00	6	10,086	0.06%
2021/08/18	2	52.60	1	54.80	55.50	1	10,269	0.01%
2021/08/17	2	55.30	0	0.00	53.70	2	10,262	0.02%
2021/08/13	1	56.30	0	0.00	56.30	1	10,209	0.01%
2021/08/12	1	56.60	3	57.57	57.80	-2	10,116	-0.02%
2021/08/11	13	58.21	4	57.25	56.70	9	10,071	0.09%
2021/08/10	3	62.07	0	0.00	62.90	3	9,811	0.03%
2021/08/09	7	63.37	2	63.95	63.00	5	9,735	0.05%
2021/08/06	3.1	67.00	1	66.50	66.50	2.1	9,614	0.02%
2021/08/05	7	67.66	4	67.55	67.90	3	9,582	0.03%
2021/08/04	1	68.60	1	66.70	67.20	0	9,543	0.00%
2021/08/03	0	0.00	7	66.54	66.00	-7	9,336	-0.07%
2021/07/30	1	63.00	0	0.00	62.60	1	9,012	0.01%
2021/07/29	0	0.00	2	62.85	64.50	-2	8,776	-0.02%
2021/07/28	7	59.04	1	60.00	59.70	6	8,538	0.07%
2021/07/27	1	63.50	1	64.00	62.60	0	8,470	0.00%
2021/07/26	7	63.24	10	63.47	63.90	-3	8,311	-0.04%
2021/07/23	0	0.00	7	61.24	59.70	-7	8,023	-0.09%
2021/07/22	4	59.33	1	59.40	59.40	3	7,767	0.04%
2021/07/21	0	0.00	37	58.90	60.40	-37	7,496	-0.49%
2021/07/20	2	57.20	0	0.00	55.90	2	7,109	0.03%
2021/07/16	0	0.00	11	56.91	57.00	-11	7,087	-0.16%
2021/07/15	0	0.00	1	56.40	56.80	-1	7,048	-0.01%
2021/07/14	2	56.70	0	0.00	55.90	2	7,063	0.03%
2021/07/13	0	0.00	2	57.15	55.60	-2	7,010	-0.03%
2021/07/12	26	56.87	0	0.00	57.10	26	6,831	0.38%
2021/07/09	9	56.01	7	56.41	56.10	2	6,422	0.03%
2021/07/08	0	0.00	3	53.20	53.40	-3	6,169	-0.05%
2021/07/06	0	0.00	6	53.27	52.00	-6	6,386	-0.09%
2021/07/01	3	51.47	2	51.10	51.00	1	6,638	0.02%
2021/06/30	4	52.70	2	52.40	52.70	2	6,777	0.03%
2021/06/25	7	54.27	0	0.00	54.50	7	6,782	0.10%
2021/06/24	1	53.50	6	54.43	54.80	-5	6,558	-0.08%
2021/06/23	6	51.82	1	52.60	51.70	5	6,311	0.08%
2021/06/22	2	51.70	12	50.70	50.20	-10	6,215	-0.16%
2021/06/21	0	0.00	1	50.60	50.50	-1	6,142	-0.02%
2021/06/17	0	0.00	2	49.15	50.50	-2	6,055	-0.03%
2021/06/16	4	49.53	5	49.37	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	1	50.00	49.95	-1	5,978	-0.02%
2021/06/11	5	49.94	1	50.60	48.80	4	5,938	0.07%
2021/06/09	2	48.95	2	48.55	48.40	0	5,698	0.00%
2021/06/08	0	0.00	31	48.80	48.80	-31	5,660	-0.55%
2021/06/07	3	47.47	4	48.11	47.80	-1	5,618	-0.02%
2021/06/04	1	47.95	11	48.15	48.40	-10	5,589	-0.18%
2021/06/03	2	47.65	13	47.20	47.65	-11	5,497	-0.20%
2021/06/02	24	46.92	1	47.20	46.85	23	5,427	0.42%
2021/06/01	5	46.35	0	0.00	46.60	5	5,375	0.09%
2021/05/31	1	46.00	20	45.80	45.80	-19	5,399	-0.35%
2021/05/28	0	0.00	12	46.10	46.10	-12	5,434	-0.22%
2021/05/27	2	46.50	3	45.73	45.85	-1	5,402	-0.02%
2021/05/26	25	44.82	5	45.46	45.25	20	5,294	0.38%
2021/05/25	2	44.30	11	44.13	44.75	-9	5,043	-0.18%
2021/05/24	0	0.00	1	43.30	44.95	-1	4,959	-0.02%
2021/05/20	2	41.35	2	41.90	41.50	0	5,067	0.00%
2021/05/19	2	40.75	0	0.00	41.05	2	5,088	0.04%
2021/05/17	3	38.67	0	0.00	38.55	3	5,074	0.06%
2021/05/14	0	0.00	5	41.34	41.15	-5	5,108	-0.10%
2021/05/13	0	0.00	1	39.90	39.45	-1	5,075	-0.02%
2021/05/12	4	38.95	0	0.00	39.00	4	5,033	0.08%
2021/05/11	17	42.17	0	0.00	41.45	17	4,959	0.34%
2021/05/07	0	0.00	1	45.00	44.80	-1	4,972	-0.02%
2021/05/05	1	43.30	1	45.00	43.10	0	5,031	0.00%
2021/05/04	8	44.54	0	0.00	43.95	8	5,044	0.16%
2021/05/03	1	46.45	1	47.25	46.45	0	4,974	0.00%
2021/04/29	1	46.35	2	47.05	46.35	-1	4,967	-0.02%
2021/04/28	11	46.79	1	46.65	46.70	10	5,051	0.20%
2021/04/27	3	46.33	0	0.00	46.25	3	5,391	0.06%
2021/04/26	0	0.00	2	46.35	46.50	-2	5,438	-0.04%
2021/04/23	0	0.00	1	46.55	46.55	-1	5,508	-0.02%
2021/04/22	5	46.62	2	45.55	45.70	3	5,577	0.05%
2021/04/21	1	47.25	0	0.00	47.15	1	5,607	0.02%
2021/04/20	0	0.00	1	48.70	48.00	-1	5,604	-0.02%
2021/04/19	2	47.80	1	47.50	47.80	1	5,683	0.02%
2021/04/16	2	46.85	0	0.00	47.20	2	5,735	0.03%
2021/04/15	0	0.00	1	46.60	46.65	-1	5,874	-0.02%
2021/04/14	2	46.80	0	0.00	46.80	2	6,095	0.03%
2021/04/13	12	49.03	0	0.00	47.60	12	6,416	0.19%
2021/04/12	1	51.10	4	50.43	50.40	-3	7,170	-0.04%
2021/04/09	3	50.17	16.1	49.77	50.20	-13.1	7,646	-0.17%
2021/04/08	1	49.20	11	49.08	49.05	-10	7,945	-0.13%
2021/04/07	22	48.49	0	0.00	48.40	22	7,898	0.28%
2021/04/06	0.1	47.60	3	47.80	47.55	-2.9	7,916	-0.04%
2021/04/01	0	0.00	1	45.95	45.90	-1	7,836	-0.01%
2021/03/31	1	46.90	12	47.23	46.20	-11	7,815	-0.14%
2021/03/30	0	0.00	2	45.30	46.10	-2	7,685	-0.03%
2021/03/29	0	0.00	3	45.25	45.15	-3	7,626	-0.04%
2021/03/26	0	0.00	1	45.20	45.00	-1	7,608	-0.01%
2021/03/25	3	45.50	0	0.00	45.10	3	7,583	0.04%
2021/03/24	0	0.00	10	45.60	45.60	-10	7,572	-0.13%
2021/03/23	15	46.18	5	46.15	45.50	10	7,552	0.13%
2021/03/19	1	45.45	0	0.00	45.70	1	7,454	0.01%
2021/03/15	11	45.41	0	0.00	45.25	11	7,476	0.15%
2021/03/11	0	0.00	2	44.90	45.00	-2	7,547	-0.03%
2021/03/10	0	0.00	1	44.10	44.65	-1	7,761	-0.01%
2021/03/08	2	43.45	0	0.00	43.40	2	7,863	0.03%
2021/03/05	1	43.80	4	44.04	43.75	-3	7,866	-0.04%
2021/03/03	2	44.58	5	44.68	44.50	-3	7,825	-0.04%
2021/03/02	2	43.58	0	0.00	43.25	2	7,803	0.03%
2021/02/26	1	44.20	0	0.00	43.95	1	7,831	0.01%
2021/02/25	0	0.00	2	44.85	45.00	-2	7,811	-0.03%
2021/02/23	1	45.50	1	45.00	45.80	0	7,742	0.00%
2021/02/22	0	0.00	2	44.93	46.00	-2	7,717	-0.03%
2021/02/18	0	0.00	3	43.50	43.60	-3	7,631	-0.04%
2021/02/17	0	0.00	1	43.50	43.00	-1	7,624	-0.01%
2021/02/05	2	42.95	0	0.00	42.65	2	7,577	0.03%
2021/02/04	0	0.00	3	43.73	44.10	-3	7,503	-0.04%
2021/02/03	2	42.98	4	43.51	42.95	-2	7,483	-0.03%
2021/02/02	2	42.85	2	43.13	42.90	0	7,457	0.00%
2021/02/01	1	42.60	1	42.50	42.85	0	7,446	0.00%
2021/01/29	4	41.89	0	0.00	41.50	4	7,378	0.05%
2021/01/28	3	42.48	3	42.70	43.20	0	7,331	0.00%
2021/01/27	9	43.82	8	43.46	43.45	1	7,299	0.01%
2021/01/26	1	44.70	1	44.95	44.15	0	7,265	0.00%
2021/01/25	1	45.30	0	0.00	45.05	1	7,236	0.01%
2021/01/22	0	0.00	3	45.30	45.45	-3	7,200	-0.04%
2021/01/21	0	0.00	2	45.58	45.25	-2	7,218	-0.03%
2021/01/20	17	45.41	8	46.24	44.30	9	7,129	0.13%
2021/01/19	0	0.00	1	45.20	44.50	-1	6,758	-0.01%
2021/01/18	2	43.20	4	43.85	44.75	-2	6,695	-0.03%
2021/01/15	1	44.35	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	2	45.20	45.85	-2	6,546	-0.03%
2021/01/13	0	0.00	3	44.55	45.00	-3	6,443	-0.05%
2021/01/12	2	45.65	2	45.00	44.30	0	6,399	0.00%
2021/01/11	20	45.54	20	44.85	45.05	0	6,261	0.00%
2021/01/08	1	45.00	0	0.00	44.45	1	6,214	0.02%
2021/01/07	2	46.95	3	45.93	45.40	-1	6,082	-0.02%
2021/01/06	12	46.43	63	47.52	45.15	-51	5,991	-0.85%
2021/01/05	3	47.58	26	48.27	48.70	-23	5,576	-0.41%
2021/01/04	97	45.14	7	45.73	46.40	90	4,678	1.92%
2020/12/31	2	41.40	18	41.92	42.20	-16	4,107	-0.39%
2020/12/29	3	39.60	11	38.66	38.50	-8	3,524	-0.23%
2020/12/28	0	0.00	2	38.10	39.05	-2	3,405	-0.06%
2020/12/25	1	37.20	1	37.70	37.30	0	3,293	0.00%
2020/12/24	0	0.00	1	37.35	37.60	-1	3,282	-0.03%
2020/12/22	1	36.65	0	0.00	36.65	1	3,293	0.03%
2020/12/21	0	0.00	1	37.10	37.05	-1	3,316	-0.03%
2020/12/18	1	37.00	0	0.00	37.20	1	3,324	0.03%
2020/12/17	1	37.25	0	0.00	37.25	1	3,346	0.03%
2020/12/16	1	37.40	0	0.00	37.50	1	3,369	0.03%
2020/12/14	0	0.00	1	37.75	38.15	-1	3,439	-0.03%
2020/12/11	1	37.10	0	0.00	37.65	1	3,482	0.03%
2020/12/10	0	0.00	2	38.95	38.30	-2	3,496	-0.06%
2020/12/09	2	39.00	2	39.00	39.10	0	3,514	0.00%
2020/12/04	3	39.07	4	39.04	39.00	-1	3,414	-0.03%
2020/12/03	0	0.00	5	38.00	38.05	-5	3,220	-0.16%
2020/12/02	0	0.00	1	38.10	37.80	-1	3,301	-0.03%
2020/12/01	0	0.00	1	37.00	37.30	-1	3,383	-0.03%
2020/11/30	3	37.23	0	0.00	37.00	3	3,463	0.09%
2020/11/27	1	37.00	1	36.90	37.45	0	3,488	0.00%
2020/11/26	1	36.50	3	36.65	36.55	-2	3,481	-0.06%
2020/11/25	23	37.13	0	0.00	36.85	23	3,460	0.66%
2020/11/24	8	37.40	0	0.00	37.15	8	3,425	0.23%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/19	1	37.00	0	0.00	37.20	1	3,507	0.03%
2020/11/17	5.2	37.90	0	0.00	37.90	5.2	3,529	0.15%
2020/11/13	2	37.93	0	0.00	38.05	2	3,733	0.05%
2020/11/09	1	38.00	0	0.00	38.20	1	4,247	0.02%
2020/11/04	0	0.00	5	39.15	39.05	-5	4,255	-0.12%
2020/11/03	1	38.70	0	0.00	38.90	1	4,240	0.02%
2020/10/29	5	38.20	0	0.00	39.05	5	4,282	0.12%
2020/10/26	0	0.00	1	39.00	39.00	-1	4,526	-0.02%
2020/10/16	1	38.55	3	39.43	39.10	-2	4,603	-0.04%
2020/10/14	1	38.50	1	40.00	38.75	0	4,517	0.00%
2020/10/07	0	0.00	2	38.50	38.00	-2	4,419	-0.05%
2020/09/30	0	0.00	2	37.10	37.00	-2	4,620	-0.04%
2020/09/25	1	35.60	0	0.00	35.30	1	4,643	0.02%
2020/09/22	6	36.80	0	0.00	36.55	6	4,576	0.13%
2020/09/17	0	0.00	1	38.90	38.90	-1	4,528	-0.02%
2020/09/16	0	0.00	4	38.53	38.25	-4	4,499	-0.09%
2020/09/14	0	0.00	1	37.75	37.90	-1	4,497	-0.02%
2020/09/08	3	37.18	1	36.75	37.45	2	4,383	0.05%
2020/09/07	4	37.28	0	0.00	37.00	4	4,348	0.09%
2020/09/04	1	38.00	3	38.40	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	6	37.44	37.35	-6	4,080	-0.15%
2020/09/01	0	0.00	1	35.70	35.70	-1	3,962	-0.03%
2020/08/31	0	0.00	10	34.75	34.55	-10	3,947	-0.25%
2020/08/25	0	0.00	10	35.70	35.55	-10	3,915	-0.26%
2020/08/20	2	35.68	0	0.00	34.45	2	3,878	0.05%
2020/08/19	2	37.10	1	38.50	36.90	1	3,757	0.03%
2020/08/18	2	37.98	2	37.80	38.00	0	3,648	0.00%
2020/08/17	5	37.50	4	38.15	38.80	1	3,391	0.03%
2020/08/14	10	35.25	0	0.00	35.30	10	3,229	0.31%
2020/08/11	2	34.30	0	0.00	33.65	2	3,142	0.06%
2020/08/07	0	0.00	5	33.92	33.80	-5	3,162	-0.16%
2020/08/04	0	0.00	3	34.00	33.85	-3	3,126	-0.10%
2020/08/03	10	35.65	11	35.97	35.65	-1	3,092	-0.03%
2020/07/31	6	35.88	6	35.85	36.30	0	3,028	0.00%
2020/07/30	0	0.00	5	34.35	34.75	-5	2,899	-0.17%
2020/07/28	0	0.00	1	34.20	33.60	-1	2,934	-0.03%
2020/07/21	1	33.45	0	0.00	33.50	1	3,000	0.03%
2020/07/17	3	32.90	0	0.00	32.45	3	3,018	0.10%
2020/07/13	0	0.00	1	34.20	34.50	-1	2,945	-0.03%
2020/07/09	0	0.00	1	32.90	32.90	-1	2,777	-0.04%
2020/07/06	0	0.00	1	32.50	32.30	-1	2,748	-0.04%
2020/06/30	1	31.00	0	0.00	30.95	1	2,840	0.04%
2020/06/24	1	31.50	0	0.00	31.20	1	2,850	0.04%
2020/06/18	0	0.00	1	32.80	33.75	-1	2,825	-0.04%
2020/06/16	1	32.00	1	31.80	31.80	0	2,879	0.00%
2020/06/15	1	31.60	0	0.00	31.25	1	2,951	0.03%
2020/06/09	0	0.00	1	33.10	33.20	-1	3,034	-0.03%
2020/06/02	0	0.00	1	32.65	32.45	-1	3,077	-0.03%
2020/05/29	1	31.00	0	0.00	31.00	1	3,110	0.03%
2020/05/22	1	31.20	0	0.00	31.20	1	3,142	0.03%
2020/05/14	1	32.90	0	0.00	32.65	1	3,127	0.03%
2020/05/11	0	0.00	5	34.10	34.10	-5	3,142	-0.16%
2020/05/06	10	33.45	0	0.00	33.10	10	3,244	0.31%
2020/05/04	10	33.45	1	34.20	33.95	9	3,264	0.28%
2020/04/27	0	0.00	2	32.05	32.35	-2	3,271	-0.06%
2020/04/16	0	0.00	3	28.47	28.90	-3	3,396	-0.09%
2020/04/14	0	0.00	1	28.05	28.20	-1	3,387	-0.03%
2020/04/09	0	0.00	8	28.00	27.30	-8	3,387	-0.24%
2020/04/08	8	27.35	13	27.39	27.30	-5	3,374	-0.15%
2020/04/07	0	0.00	2	26.40	26.70	-2	3,323	-0.06%
2020/03/27	1	24.90	3	25.48	24.20	-2	3,302	-0.06%
2020/03/25	0	0.00	1	23.85	24.20	-1	3,244	-0.03%
2020/03/24	1	22.25	1	22.65	22.65	0	3,227	0.00%
2020/03/19	16	21.96	0	0.00	21.15	16	3,217	0.50%
2020/03/18	2	24.38	0	0.00	23.50	2	3,180	0.06%
2020/03/17	1	25.10	3	25.20	24.70	-2	3,150	-0.06%
2020/03/16	2	26.00	1	27.30	25.85	1	3,130	0.03%
2020/03/13	5	26.31	0	0.00	26.90	5	3,125	0.16%
2020/03/12	5	29.20	0	0.00	28.60	5	3,079	0.16%
2020/03/11	1	31.30	0	0.00	30.75	1	3,057	0.03%
2020/03/10	1	30.25	1	31.40	31.55	0	3,068	0.00%
2020/03/09	1	31.60	1	31.60	30.85	0	3,122	0.00%
2020/03/06	1	33.30	5	32.60	33.00	-4	3,168	-0.13%
2020/03/05	5	32.80	0	0.00	32.85	5	3,184	0.16%
2020/02/27	1	32.40	0	0.00	31.60	1	3,154	0.03%
2020/02/25	1	33.15	0	0.00	33.30	1	3,272	0.03%
2020/02/24	1	33.95	0	0.00	33.75	1	3,320	0.03%
2020/02/20	0	0.00	3	34.40	34.80	-3	3,477	-0.09%
2020/02/14	0	0.00	20	35.90	35.95	-20	4,081	-0.49%
2020/02/13	6	35.82	0	0.00	35.40	6	4,359	0.14%
2020/02/11	0	0.00	2	35.48	35.75	-2	4,316	-0.05%
2020/02/10	1	34.00	0	0.00	34.15	1	4,283	0.02%
2020/02/07	5	35.36	0	0.00	35.00	5	4,237	0.12%
2020/02/06	1	37.60	0	0.00	37.90	1	4,138	0.02%
2020/02/05	1	38.30	1	37.90	38.05	0	4,120	0.00%
2020/02/04	0	0.00	1	37.00	37.85	-1	4,018	-0.02%
2020/02/03	1	36.45	7	36.81	36.60	-6	3,977	-0.15%
2020/01/30	0	0.00	5	36.65	36.95	-5	3,919	-0.13%
2020/01/17	20	38.70	0	0.00	38.85	20	3,831	0.52%
2020/01/15	0	0.00	2	37.93	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	1	36.45	37.00	-1	3,614	-0.03%
2020/01/13	1	35.55	2	35.75	36.10	-1	3,556	-0.03%
2020/01/09	0	0.00	3	35.02	35.35	-3	3,533	-0.08%
2020/01/08	1	34.25	0	0.00	34.35	1	3,486	0.03%
2020/01/07	1	34.20	1	34.90	34.70	0	3,479	0.00%
2020/01/03	0	0.00	1	35.15	35.20	-1	3,476	-0.03%
2020/01/02	0	0.00	1	35.15	35.00	-1	3,451	-0.03%
2019/12/27	1	34.55	0	0.00	34.40	1	3,416	0.03%
2019/12/26	1	35.10	2	35.58	34.85	-1	3,412	-0.03%
2019/12/24	0	0.00	1	34.00	33.85	-1	3,363	-0.03%
2019/12/23	0	0.00	20	34.60	34.65	-20	3,335	-0.60%
2019/12/20	1	35.25	0	0.00	35.25	1	3,317	0.03%
2019/12/19	20	34.75	0	0.00	34.80	20	3,292	0.61%
2019/12/18	1	35.95	20	35.40	35.30	-19	3,265	-0.58%
2019/12/17	20	34.80	1	35.60	35.60	19	3,230	0.59%
2019/12/13	1	34.85	2	34.45	34.25	-1	3,132	-0.03%
2019/12/12	0	0.00	2	34.50	34.70	-2	3,091	-0.06%
2019/12/09	0	0.00	5	34.20	34.20	-5	3,038	-0.16%
2019/12/04	10	33.92	1	35.10	34.10	9	3,004	0.30%
2019/12/03	10	34.20	21	34.56	34.85	-11	2,933	-0.38%
2019/12/02	0	0.00	2	33.68	33.80	-2	2,839	-0.07%
2019/11/29	1	33.30	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	2	33.70	33.80	-2	2,771	-0.07%
2019/11/27	0	0.00	27	33.66	33.80	-27	2,758	-0.98%
2019/11/26	11	33.96	0	0.00	33.10	11	2,710	0.41%
2019/11/25	10	33.90	11	33.91	34.00	-1	2,617	-0.04%
2019/11/22	13	33.29	12	33.53	33.50	1	2,547	0.04%
2019/11/21	10	32.95	11	32.88	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	1	32.45	32.90	-1	2,362	-0.04%
2019/11/19	8	32.53	1	32.50	32.50	7	2,265	0.31%
2019/11/18	0	0.00	1	31.95	32.20	-1	2,170	-0.05%
2019/11/15	2	31.55	2	31.75	31.75	0	2,042	0.00%
2019/11/14	6	31.18	35	31.37	31.50	-29	1,920	-1.51%
2019/11/13	0	0.00	2	29.48	29.75	-2	1,557	-0.13%
2019/11/12	3	29.65	1	29.40	29.95	2	1,466	0.14%
2019/11/11	8	28.19	0	0.00	28.15	8	1,158	0.69%
2019/11/07	0	0.00	1	28.55	28.55	-1	1,132	-0.09%
2019/11/06	7	28.40	0	0.00	28.50	7	1,111	0.63%
2019/11/05	0	0.00	3	28.45	28.50	-3	1,084	-0.28%
2019/11/04	0	0.00	2	28.15	28.15	-2	1,073	-0.19%
2019/10/30	1	28.20	0	0.00	28.30	1	1,082	0.09%
2019/10/25	7	28.00	0	0.00	28.10	7	1,154	0.61%
2019/10/24	1	27.90	0	0.00	28.35	1	1,124	0.09%
2019/10/23	0	0.00	1	28.15	27.70	-1	1,083	-0.09%
2019/10/22	0	0.00	4	27.10	27.20	-4	1,026	-0.39%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/03	5	27.40	0	0.00	27.55	5	896	0.56%
2019/09/26	1	28.10	0	0.00	28.00	1	846	0.12%
2019/09/25	3	28.50	0	0.00	28.70	3	839	0.36%
2019/09/17	21	28.70	0	0.00	28.65	21	840	2.50%
2019/09/10	1	28.80	1	28.85	28.90	0	827	0.00%
2019/09/09	2	28.78	0	0.00	28.75	2	814	0.25%
2019/09/03	1	27.65	0	0.00	27.75	1	733	0.14%
2019/08/06	2	26.50	0	0.00	27.50	2	713	0.28%
2019/08/05	1	27.40	0	0.00	27.20	1	713	0.14%
2019/08/02	2	28.03	0	0.00	28.00	2	706	0.28%
2019/08/01	0	0.00	1	28.80	28.75	-1	711	-0.14%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/30	1	30.80	3	30.63	30.55	-2	674	-0.30%
2019/07/16	1	29.15	0	0.00	29.35	1	679	0.15%
2019/07/02	0	0.00	5	29.30	29.30	-5	1,040	-0.48%
2019/06/21	5	29.02	2	29.03	29.10	3	1,041	0.29%
2019/06/20	1	29.05	0	0.00	29.00	1	1,039	0.10%
2019/06/04	0	0.00	1	28.25	28.15	-1	1,119	-0.09%
2019/05/31	0	0.00	1	28.30	28.35	-1	1,147	-0.09%
2019/05/30	0	0.00	11	28.00	28.05	-11	1,146	-0.96%
2019/05/22	0	0.00	1	28.25	28.25	-1	1,180	-0.08%
2019/05/20	1	27.60	0	0.00	27.55	1	1,258	0.08%
2019/05/17	1	27.90	0	0.00	27.65	1	1,259	0.08%
2019/05/14	1	27.35	0	0.00	28.20	1	1,267	0.08%
2019/05/13	1	28.05	0	0.00	28.00	1	1,257	0.08%
2019/05/09	1	28.90	0	0.00	28.70	1	1,252	0.08%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/04/24	1	30.75	0	0.00	30.80	1	1,173	0.09%
2019/04/22	1	31.60	0	0.00	31.35	1	1,142	0.09%
2019/04/19	0	0.00	1	31.80	31.50	-1	1,111	-0.09%
2019/04/17	1	30.90	2	30.90	30.90	-1	1,002	-0.10%
2019/04/16	1	29.55	0	0.00	29.80	1	954	0.10%
2019/04/12	6	30.72	0	0.00	30.35	6	812	0.74%
2019/03/29	1	31.25	0	0.00	31.25	1	729	0.14%
2019/03/26	5	31.70	0	0.00	31.65	5	723	0.69%
2019/03/22	0	0.00	1	32.70	32.25	-1	723	-0.14%
2019/03/20	0	0.00	10	32.45	32.40	-10	717	-1.39%
2019/03/06	0	0.00	10	31.75	31.95	-10	734	-1.36%
2019/02/26	0	0.00	1	31.60	31.60	-1	740	-0.14%
2019/02/20	1	32.10	1	32.80	31.45	0	726	0.00%
2019/02/19	0	0.00	2	32.20	32.20	-2	683	-0.29%
2019/02/13	0	0.00	1	30.55	30.70	-1	640	-0.16%
2019/02/11	1	30.00	2	30.00	30.00	-1	635	-0.16%
2019/01/30	0	0.00	1	30.55	30.55	-1	627	-0.16%
2019/01/29	1	30.10	0	0.00	30.20	1	629	0.16%
2019/01/28	1	30.30	0	0.00	30.35	1	651	0.15%
2019/01/17	0	0.00	1	30.90	30.60	-1	722	-0.14%
2019/01/16	0	0.00	1	30.40	30.40	-1	710	-0.14%
2019/01/09	0	0.00	1	29.85	29.90	-1	786	-0.13%
2019/01/04	1	28.60	0	0.00	28.90	1	830	0.12%
2018/12/28	2	29.65	0	0.00	29.55	2	893	0.22%
2018/12/26	1	29.60	2	30.03	29.75	-1	920	-0.11%
2018/12/19	0	0.00	1	29.70	30.00	-1	969	-0.10%
2018/12/18	1	30.00	0	0.00	29.90	1	979	0.10%
2018/12/12	0	0.00	1	30.95	31.15	-1	1,000	-0.10%
2018/12/10	16	30.68	0	0.00	30.50	16	1,010	1.58%
2018/12/07	5	30.45	1	31.00	31.15	4	1,017	0.39%
2018/11/30	0	0.00	1	31.60	31.05	-1	1,048	-0.10%
2018/11/28	0	0.00	1	30.50	30.80	-1	1,019	-0.10%
2018/11/16	0	0.00	1	28.35	28.70	-1	1,474	-0.07%
2018/11/09	1	26.75	0	0.00	26.95	1	1,463	0.07%
2018/11/05	1	27.20	1	28.10	27.05	0	1,469	0.00%
2018/11/01	0	0.00	1	27.10	27.25	-1	1,433	-0.07%
2018/10/29	2	25.90	0	0.00	26.05	2	1,422	0.14%
2018/10/26	4	26.81	0	0.00	26.90	4	1,414	0.28%
2018/10/12	1	28.25	0	0.00	28.35	1	1,487	0.07%
2018/10/11	2	28.60	0	0.00	28.20	2	1,481	0.14%
2018/10/09	0	0.00	1	30.50	30.25	-1	1,438	-0.07%