大毅 (2478)-光和-嘉義券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	45.51	45.50	-10	166	-6.01%
2024/11/19	2	46.18	0	0.00	45.95	2	169	1.18%
2024/11/14	0	0.00	10	45.70	46.00	-10	177	-5.63%
2024/11/12	0	0.00	15	46.31	46.30	-15	180	-8.29%
2024/11/08	5	47.20	0	0.00	47.15	5	182	2.74%
2024/11/04	0	46.95	0	0.00	46.70	0	194	0.00%
2024/10/30	0	0.00	44	46.81	46.90	-44	212	-20.70%
2024/10/29	0	48.65	0	0.00	47.85	0	212	0.00%
2024/10/28	0	0.00	64	48.57	48.85	-64	219	-29.15%
2024/09/19	0	0.00	0.6	51.60	52.00	-0.6	512	-0.12%
2024/09/11	28	51.45	0	0.00	51.30	28	549	5.10%
2024/09/10	0	0.00	16	50.74	50.50	-16	552	-2.90%
2024/09/09	2	50.50	0	0.00	50.50	2	557	0.36%
2024/09/05	0	0.00	16	50.46	50.20	-16	570	-2.80%
2024/09/04	1	51.40	0	0.00	50.00	1	573	0.17%
2024/09/02	5	53.20	0	0.00	52.80	5	572	0.87%
2024/08/30	18	51.98	0	0.00	51.80	18	583	3.09%
2024/08/23	0	0.00	1	50.20	50.30	-1	625	-0.16%
2024/08/22	2	51.20	0	0.00	51.00	2	650	0.31%
2024/08/21	0	0.00	28	50.37	50.60	-28	673	-4.16%
2024/08/16	5	50.10	0	0.00	49.90	5	678	0.74%
2024/08/05	3	46.18	0	0.00	45.60	3	686	0.44%
2024/07/22	20	53.10	0	0.00	52.60	20	671	2.98%
2024/07/16	2	56.80	2	59.80	58.40	0	603	0.00%
2024/07/12	20	54.00	0	0.00	54.60	20	445	4.49%
2024/07/08	27	53.44	0	0.00	53.00	27	419	6.44%
2024/06/26	3	54.43	0	0.00	54.30	3	399	0.75%
2024/06/25	5	55.00	0	0.00	54.70	5	395	1.26%
2024/06/24	20	56.20	10	54.90	54.90	10	393	2.54%
2024/06/21	27	54.99	21	55.61	55.60	6	379	1.58%
2024/06/19	0	0.00	2	53.50	53.50	-2	366	-0.55%
2024/06/18	11	53.80	0	0.00	53.80	11	362	3.04%
2024/06/17	0	0.00	1	53.00	53.00	-1	358	-0.28%
2024/06/14	10	53.50	5	52.70	52.70	5	353	1.41%
2024/06/05	20	54.98	20	53.80	53.80	0	323	0.00%
2024/05/31	10	55.91	0	0.00	54.00	10	303	3.29%
2024/05/28	20	54.48	24	54.70	54.80	-4	274	-1.46%
2024/05/27	40	53.62	23	53.46	53.50	17	252	6.73%
2024/05/24	20	50.37	0	0.00	51.60	20	227	8.77%
2024/05/23	0	0.00	40	49.24	49.10	-40	216	-18.48%
2024/05/22	15	50.10	15	50.00	50.00	0	215	0.00%
2024/05/16	0	0.00	1	50.50	50.10	-1	208	-0.48%
2024/05/15	0	0.00	2	50.10	50.10	-2	201	-0.99%
2024/05/14	30	50.00	18	49.90	49.90	12	196	6.11%
2024/05/06	20	49.30	20	49.00	49.00	0	178	0.00%
2024/05/03	74	48.67	0	0.00	48.00	74	166	44.36%
2024/04/16	3	45.55	0	0.00	45.35	3	143	2.10%
2024/04/11	0	0.00	40.3	46.80	46.50	-40.3	141	-28.46%
2024/04/09	2	47.10	0	0.00	47.05	2	140	1.42%
2024/04/08	0	0.00	35	47.18	47.15	-35	141	-24.77%
2024/04/01	20	47.90	12	47.80	47.80	8	140	5.71%
2024/03/29	0	0.00	10	47.20	47.20	-10	133	-7.51%
2024/03/28	1	47.55	0	0.00	47.40	1	132	0.75%
2024/03/26	0	0.00	1	47.00	47.00	-1	129	-0.77%
2024/03/25	10	47.00	10	46.80	46.80	0	128	0.00%
2024/03/21	0	0.00	10	45.85	45.90	-10	129	-7.72%
2024/03/19	0	0.00	10	45.87	45.85	-10	135	-7.36%
2024/03/13	0	0.00	31	46.43	46.30	-31	139	-22.27%
2024/03/12	1	47.10	4	46.90	46.90	-3	138	-2.16%
2024/03/08	0	0.00	50	46.47	46.40	-50	143	-34.76%
2024/03/07	5	47.95	1	47.25	47.25	4	151	2.64%
2024/03/05	14	47.78	0	0.00	47.60	14	176	7.94%
2024/03/01	84	47.88	4	48.30	48.30	80	200	39.98%
2024/02/29	20	47.33	20	47.40	47.40	0	194	0.00%
2024/02/19	12	46.85	0	0.00	47.05	12	203	5.88%
2024/02/15	0	0.00	40	46.30	46.15	-40	202	-19.75%
2024/02/02	18	45.78	0	0.00	45.80	18	197	9.11%
2024/01/30	2	45.70	0	0.00	45.70	2	196	1.02%
2024/01/22	20	45.95	0	0.00	45.65	20	204	9.79%
2024/01/19	50	45.56	0	0.00	45.60	50	203	24.53%
2024/01/17	20	46.90	0	0.00	45.15	20	202	9.89%
2024/01/04	0	0.00	23	47.14	46.90	-23	192	-11.94%
2023/12/27	0	0.00	12	47.50	47.55	-12	187	-6.40%
2023/12/22	0	0.00	5	47.55	47.55	-5	185	-2.70%
2023/12/21	0	0.00	20	47.80	47.70	-20	184	-10.85%
2023/12/14	1	49.50	0	0.00	49.45	1	174	0.57%
2023/12/11	5	49.30	0	0.00	49.00	5	171	2.92%
2023/12/01	5	50.30	0	0.00	49.95	5	156	3.21%
2023/11/30	8	51.01	0	0.00	50.80	8	146	5.45%
2023/11/29	15	50.16	5	50.20	50.20	10	134	7.43%
2023/11/28	5	48.70	5	48.70	48.70	0	131	0.00%
2023/11/24	35	48.66	0	0.00	48.20	35	123	28.41%
2023/10/30	0	0.00	3	44.73	44.65	-3	106	-2.81%
2023/10/12	0	0.00	1	46.50	46.30	-1	134	-0.74%
2023/09/19	0	0.00	4	47.35	47.40	-4	179	-2.23%
2023/09/15	1	47.65	0	0.00	47.50	1	184	0.54%
2023/09/07	2	46.70	0	0.00	46.30	2	188	1.06%
2023/09/05	1	46.90	0	0.00	46.95	1	211	0.47%
2023/07/17	0	0.00	11	46.72	46.70	-11	218	-5.04%
2023/07/12	0	0.00	4	47.70	47.65	-4	219	-1.82%
2023/06/15	0	0.00	4	48.20	48.30	-4	264	-1.51%
2023/06/14	0	0.00	8	48.00	47.80	-8	262	-3.05%
2023/06/13	0	0.00	20	47.99	48.00	-20	262	-7.63%
2023/06/09	4	48.40	4	48.60	48.35	0	258	0.00%
2023/05/19	8	48.20	0	0.00	48.00	8	282	2.83%
2023/05/17	0	0.00	5.4	47.61	48.00	-5.4	304	-1.76%
2023/05/12	0	0.00	5	46.35	46.40	-5	302	-1.65%
2023/04/28	6	47.46	0	0.00	47.70	6	295	2.03%
2023/04/27	5	47.30	0	0.00	47.30	5	294	1.70%
2023/04/25	0	0.00	1	47.30	47.00	-1	294	-0.34%
2023/04/21	0	0.00	1	48.30	48.10	-1	290	-0.34%
2023/04/19	1	50.10	0	0.00	50.10	1	284	0.35%
2023/04/18	2	50.95	0	0.00	50.30	2	280	0.71%
2023/04/14	7	51.59	0	0.00	51.20	7	272	2.57%
2023/04/13	34	51.39	2	51.45	51.00	32	256	12.46%
2023/04/06	0	0.00	1	46.20	46.20	-1	193	-0.52%
2023/03/28	1	46.15	0	0.00	45.80	1	186	0.54%
2023/02/24	0	0.00	2	48.40	48.45	-2	156	-1.28%
2023/02/20	1	49.90	0	0.00	49.95	1	149	0.67%
2023/02/15	2	46.60	0	0.00	46.70	2	110	1.82%
2022/11/22	0	0.00	0.1	44.00	43.65	-0.1	177	-0.03%
2022/11/04	0	0.00	5	43.20	43.70	-5	174	-2.86%
2022/11/03	0	0.00	1	42.40	42.60	-1	171	-0.58%
2022/11/02	1	42.10	0	0.00	42.00	1	169	0.59%
2022/10/27	0	0.00	2	41.40	41.70	-2	167	-1.19%
2022/10/24	1	40.10	0	0.00	40.60	1	165	0.61%
2022/10/11	2	39.40	0	0.00	40.20	2	164	1.21%
2022/08/03	0	0.00	2	42.45	42.25	-2	192	-1.04%
2022/07/25	1	43.40	0	0.00	43.40	1	219	0.46%
2022/06/22	1	52.40	0	0.00	52.10	1	176	0.57%
2022/05/13	1	53.40	0	0.00	53.10	1	218	0.46%
2022/04/22	0	0.00	1	56.70	56.50	-1	196	-0.51%
2022/02/25	0	60.20	0	0.00	60.50	0	348	0.00%
2022/01/24	0	60.80	0	0.00	60.80	0	453	0.00%
2022/01/19	1	62.30	0	0.00	61.90	1	463	0.22%
2022/01/11	1	63.30	0	0.00	62.90	1	472	0.21%
2022/01/07	0.2	63.90	0	0.00	63.80	0.2	478	0.04%
2021/11/26	0	0.00	1	67.00	66.60	-1	487	-0.21%
2021/11/17	1	67.00	0	0.00	67.10	1	406	0.25%
2021/09/14	0	0.00	1	63.30	64.00	-1	1,390	-0.07%
2021/09/08	0	0.00	2	62.50	63.00	-2	1,510	-0.13%
2021/08/19	0	0.00	1	61.10	61.00	-1	1,671	-0.06%
2021/08/17	0	0.00	1	62.80	62.70	-1	1,697	-0.06%
2021/08/10	0	0.00	1	66.20	66.20	-1	1,747	-0.06%
2021/08/04	1	69.10	0	0.00	69.40	1	1,861	0.05%
2021/08/02	3	68.70	0	0.00	69.00	3	1,892	0.16%
2021/07/28	0	0.00	3	70.40	71.20	-3	1,935	-0.15%
2021/07/27	1	73.60	2	76.00	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	14	75.00	74.90	-14	1,909	-0.73%
2021/07/23	0	0.00	6	75.10	73.50	-6	1,896	-0.32%
2021/07/19	2	73.30	0	0.00	73.40	2	1,858	0.11%
2021/07/15	0	0.00	1	77.40	75.40	-1	1,857	-0.05%
2021/07/13	0	0.00	1	73.70	72.70	-1	1,696	-0.06%
2021/07/12	3	72.80	0	0.00	73.10	3	1,666	0.18%
2021/07/08	1	71.70	0	0.00	71.60	1	1,621	0.06%
2021/07/07	1	73.30	0	0.00	71.90	1	1,627	0.06%
2021/07/01	20	72.10	0	0.00	70.80	20	1,604	1.25%
2021/06/30	0	0.00	2	72.75	74.90	-2	1,543	-0.13%
2021/06/29	0	0.00	1	70.50	70.50	-1	1,454	-0.07%
2021/06/28	1	69.10	0.8	68.70	69.10	0.3	1,357	0.02%
2021/06/25	1	68.80	0	0.00	68.20	1	1,358	0.07%
2021/06/17	2	71.00	0	0.00	71.10	2	1,331	0.15%
2021/06/01	0	0.00	1	70.10	70.30	-1	1,403	-0.07%
2021/05/20	0	0.00	1	65.00	63.50	-1	1,612	-0.06%
2021/05/18	0	0.00	1	63.70	64.90	-1	1,660	-0.06%
2021/05/17	2	59.20	0	0.00	59.20	2	1,708	0.12%
2021/05/11	5	69.00	1	69.40	69.30	4	1,621	0.25%
2021/04/27	1	77.00	0	0.00	77.00	1	1,831	0.05%
2021/04/26	7	75.70	0	0.00	76.20	7	1,876	0.37%
2021/04/19	0	0.00	1	78.10	78.00	-1	2,368	-0.04%
2021/04/09	0	0.00	1	82.20	81.50	-1	3,307	-0.03%
2021/04/07	2	80.85	0	0.00	81.10	2	3,789	0.05%
2021/04/06	3	81.07	1	80.80	80.70	2	4,202	0.05%
2021/03/26	0	0.00	10	80.30	80.30	-10	4,763	-0.21%
2021/03/19	9	80.31	0	0.00	80.20	9	4,929	0.18%
2021/03/18	10	80.70	0	0.00	80.80	10	4,986	0.20%
2021/02/23	0	0.00	6	88.00	87.80	-6	6,256	-0.10%
2021/02/19	0	0.00	2	84.90	85.60	-2	6,114	-0.03%
2021/02/18	0	0.00	1	84.50	84.40	-1	6,101	-0.02%
2021/02/03	0	0.00	1	79.00	78.70	-1	6,190	-0.02%
2021/02/01	0	0.00	10	77.30	77.50	-10	6,280	-0.16%
2021/01/29	0	0.00	20	79.26	78.20	-20	6,289	-0.32%
2021/01/28	11	81.39	0	0.00	80.70	11	6,289	0.17%
2021/01/27	0	0.00	10	82.20	82.50	-10	6,380	-0.16%
2021/01/26	0	0.00	10	81.90	81.70	-10	6,578	-0.15%
2021/01/25	1	83.80	2	84.40	84.00	-1	6,552	-0.02%
2021/01/21	16	80.21	2	81.50	81.50	14	6,478	0.22%
2021/01/20	15	81.48	2	83.55	81.70	13	6,446	0.20%
2021/01/19	14	86.54	0	0.00	86.10	14	6,371	0.22%
2021/01/15	10	87.50	2	89.00	87.10	8	6,311	0.13%
2021/01/14	0	0.00	3	88.33	90.00	-3	6,167	-0.05%
2021/01/13	2	84.30	1	86.80	87.00	1	6,012	0.02%
2021/01/12	2	84.75	1	85.00	85.00	1	5,923	0.02%
2021/01/11	0	0.00	1	88.40	87.00	-1	5,910	-0.02%
2021/01/08	1	87.80	0	0.00	88.20	1	5,906	0.02%
2021/01/07	0	0.00	2	86.30	86.20	-2	5,750	-0.03%
2021/01/06	7	87.07	3	87.70	85.20	4	5,673	0.07%
2021/01/05	4	88.60	2	89.00	89.40	2	5,501	0.04%
2021/01/04	1	86.30	0	0.00	84.00	1	5,132	0.02%
2020/12/30	0	0.00	3	87.70	88.10	-3	4,932	-0.06%
2020/12/29	0	0.00	6	87.95	90.20	-6	4,520	-0.13%
2020/12/28	0	0.00	2	80.90	82.00	-2	4,111	-0.05%
2020/12/25	2	81.65	2	81.00	81.00	0	4,073	0.00%
2020/12/24	1	80.20	8	79.76	80.90	-7	4,008	-0.17%
2020/12/23	2	75.30	0	0.00	76.20	2	3,681	0.05%
2020/12/16	2	77.30	4	77.48	77.70	-2	3,603	-0.06%
2020/12/15	2	75.90	2	78.30	76.00	0	3,575	0.00%
2020/12/11	5	76.10	0	0.00	76.40	5	3,480	0.14%
2020/12/10	0	0.00	9	79.60	77.70	-9	3,431	-0.26%
2020/12/09	0	0.00	12	78.33	79.30	-12	3,345	-0.36%
2020/12/03	0	0.00	3	77.70	76.30	-3	3,111	-0.10%
2020/12/02	2	76.50	1	76.30	76.10	1	3,062	0.03%
2020/12/01	2	77.55	1	78.00	77.60	1	3,039	0.03%
2020/11/30	3	77.80	1	77.00	76.50	2	2,949	0.07%
2020/11/27	2	77.85	0	0.00	77.20	2	2,897	0.07%
2020/11/26	1	77.40	1	77.10	77.10	0	2,860	0.00%
2020/11/25	17	77.82	2	77.85	77.50	15	2,816	0.53%
2020/11/24	3	75.60	15	75.46	76.50	-12	2,548	-0.47%
2020/11/23	1	73.00	0	0.00	73.50	1	2,380	0.04%
2020/11/20	14	73.76	5	73.90	72.80	9	2,343	0.38%
2020/11/19	0	0.00	1	71.20	71.20	-1	2,203	-0.05%
2020/11/13	1	70.30	0	0.00	70.00	1	2,300	0.04%
2020/11/12	2	71.50	2	71.30	70.60	0	2,294	0.00%
2020/11/11	2	72.20	7	72.49	72.50	-5	2,244	-0.22%
2020/11/10	3	71.80	4	71.30	71.00	-1	2,192	-0.05%
2020/11/09	3	71.63	0	0.00	70.60	3	2,161	0.14%
2020/11/06	1	70.30	2	70.65	70.50	-1	2,155	-0.05%
2020/11/05	1	71.40	1	70.50	71.00	0	2,161	0.00%
2020/11/04	8	71.71	0	0.00	71.00	8	2,163	0.37%
2020/11/03	1	72.10	2	72.35	71.60	-1	2,127	-0.05%
2020/10/27	1	69.60	2	69.50	69.50	-1	2,105	-0.05%
2020/10/26	1	70.70	0	0.00	70.10	1	2,131	0.05%
2020/10/19	0	0.00	22	70.50	70.10	-22	2,451	-0.90%
2020/10/16	4	70.50	2	70.40	68.50	2	2,551	0.08%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	10	67.80	0	0.00	68.40	10	2,615	0.38%
2020/10/12	10	68.60	0	0.00	67.50	10	2,640	0.38%
2020/10/08	0	0.00	1	68.80	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/06	1	68.60	1	68.50	68.20	0	2,833	0.00%
2020/10/05	0	0.00	1	66.70	67.90	-1	3,057	-0.03%
2020/09/30	2	67.00	0	0.00	67.00	2	3,089	0.06%
2020/09/29	3	67.97	1	67.60	66.30	2	3,128	0.06%
2020/09/24	0	0.00	1	66.40	65.30	-1	3,328	-0.03%
2020/09/18	3	70.67	1	71.00	70.50	2	3,540	0.06%
2020/09/16	1	70.50	0	0.00	70.10	1	3,660	0.03%
2020/09/14	0	0.00	2	70.30	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	3	68.27	68.40	-3	3,782	-0.08%
2020/09/04	0	0.00	1	68.60	68.90	-1	4,108	-0.02%
2020/08/31	2	70.00	0	0.00	69.40	2	4,585	0.04%
2020/08/26	0	0.00	1	67.70	68.50	-1	5,451	-0.02%
2020/08/24	0	0.00	1	66.40	66.90	-1	6,090	-0.02%
2020/08/21	2	67.00	2	67.35	67.30	0	6,135	0.00%
2020/08/20	2	65.95	0	0.00	66.00	2	6,227	0.03%
2020/08/19	3	73.17	1	74.90	72.00	2	6,223	0.03%
2020/08/18	0	0.00	3	75.47	75.20	-3	6,286	-0.05%
2020/08/17	3	75.93	1	76.10	75.60	2	6,388	0.03%
2020/08/14	0	0.00	1	74.60	75.00	-1	6,440	-0.02%
2020/08/13	0	0.00	1	76.20	74.40	-1	6,579	-0.02%
2020/08/12	1	74.00	1.8	73.80	74.20	-0.8	6,652	-0.01%
2020/08/11	1	74.90	0	0.00	73.30	1	6,804	0.01%
2020/08/10	2	75.25	0	0.00	74.00	2	7,125	0.03%
2020/08/07	2	77.20	2	77.10	75.80	0	7,711	0.00%
2020/08/06	2	75.65	2	76.90	75.90	0	7,778	0.00%
2020/08/05	7	76.39	5	75.92	76.70	2	7,871	0.03%
2020/08/03	1	74.60	1	74.10	73.90	0	7,996	0.00%
2020/07/31	0	0.00	1	72.80	73.00	-1	8,047	-0.01%
2020/07/29	3	71.33	1	72.00	71.20	2	8,500	0.02%
2020/07/28	3	74.60	1	76.90	72.60	2	8,570	0.02%
2020/07/27	2	79.20	3	78.63	78.00	-1	9,219	-0.01%
2020/07/24	1	80.30	2	78.80	77.50	-1	9,298	-0.01%
2020/07/23	0	0.00	3	80.03	79.10	-3	9,437	-0.03%
2020/07/22	3	80.17	3	79.83	81.00	0	9,601	0.00%
2020/07/21	3	78.13	2	77.90	78.00	1	9,597	0.01%
2020/07/20	1	75.90	3	75.83	77.00	-2	9,780	-0.02%
2020/07/17	2	74.75	1	75.50	74.50	1	9,995	0.01%
2020/07/16	1	77.00	2	76.25	76.40	-1	10,123	-0.01%
2020/07/15	1	76.80	0	0.00	76.30	1	10,365	0.01%
2020/07/14	1	78.10	3	79.37	77.90	-2	10,695	-0.02%
2020/07/13	2	78.50	0	0.00	78.30	2	10,999	0.02%
2020/07/10	3	80.27	4	81.55	78.90	-1	11,486	-0.01%
2020/07/09	1	80.00	0	0.00	79.50	1	11,559	0.01%
2020/07/08	1	79.30	4	79.85	79.30	-3	11,739	-0.03%
2020/07/07	3	80.17	5	80.04	79.10	-2	12,027	-0.02%
2020/07/06	1	79.30	3	79.20	79.70	-2	12,168	-0.02%
2020/07/03	2	76.75	1	77.50	76.50	1	12,268	0.01%
2020/06/30	4	76.33	0	0.00	76.20	4	12,353	0.03%
2020/06/29	1	77.50	0	0.00	77.90	1	12,294	0.01%
2020/06/23	1	79.50	1	80.00	79.90	0	12,360	0.00%
2020/06/19	0	0.00	1	80.80	79.00	-1	12,419	-0.01%
2020/06/17	1	80.20	0	0.00	79.00	1	12,432	0.01%
2020/06/16	1	79.20	2	79.85	79.50	-1	12,560	-0.01%
2020/06/15	0	0.00	1	77.80	77.80	-1	12,619	-0.01%
2020/06/11	2	79.50	0	0.00	78.20	2	12,825	0.02%
2020/06/10	3	81.00	2	80.65	81.40	1	12,933	0.01%
2020/06/09	5	81.64	4	82.83	81.30	1	13,022	0.01%
2020/06/08	10	81.90	0	0.00	81.10	10	13,070	0.08%
2020/06/04	5	84.38	7	84.71	84.30	-2	13,147	-0.02%
2020/06/03	4	82.85	5	83.10	82.20	-1	12,919	-0.01%
2020/06/02	9	82.90	7	81.90	81.00	2	12,796	0.02%
2020/06/01	3	84.80	26	83.60	85.80	-23	12,510	-0.18%
2020/05/29	0	0.00	1	78.00	78.10	-1	12,048	-0.01%
2020/05/27	2	77.35	2	78.15	77.40	0	12,369	0.00%
2020/05/26	0	0.00	3	77.70	76.00	-3	12,467	-0.02%
2020/05/25	1	76.30	0	0.00	77.20	1	12,610	0.01%
2020/05/22	2	76.45	1	76.00	75.90	1	12,895	0.01%
2020/05/21	3	78.47	4	78.40	78.30	-1	12,940	-0.01%
2020/05/20	0	0.00	2	79.85	78.10	-2	13,072	-0.02%
2020/05/19	1	79.40	1	78.20	77.90	0	13,057	0.00%
2020/05/18	3	79.93	0	0.00	77.60	3	13,131	0.02%
2020/05/15	4	81.83	6	81.52	81.40	-2	13,298	-0.02%
2020/05/14	4	80.00	11	80.02	79.30	-7	13,215	-0.05%
2020/05/13	2	75.95	1	76.20	76.70	1	13,008	0.01%
2020/05/12	2	77.60	0	0.00	77.30	2	13,038	0.02%
2020/05/11	0	0.00	26	78.13	76.50	-26	13,107	-0.20%
2020/05/08	4	78.30	6	78.67	78.90	-2	13,401	-0.01%
2020/05/07	10	79.60	2	79.65	80.00	8	13,601	0.06%
2020/05/06	9	79.51	9.8	79.38	79.50	-0.8	13,764	-0.01%
2020/05/05	16	81.14	9	81.90	80.10	7	14,011	0.05%
2020/05/04	15	79.43	1	79.70	79.10	14	14,227	0.10%
2020/04/30	31	82.26	17	82.88	80.50	14	14,456	0.10%
2020/04/29	0	0.00	4	77.78	79.00	-4	13,885	-0.03%
2020/04/28	10	76.91	2	77.40	77.70	8	13,932	0.06%
2020/04/27	1	79.30	7	79.34	78.20	-6	13,895	-0.04%
2020/04/24	3	77.50	1	78.20	77.40	2	13,810	0.01%
2020/04/23	2	78.85	0	0.00	77.30	2	13,978	0.01%
2020/04/22	3	77.93	5	78.04	78.90	-2	14,162	-0.01%
2020/04/21	2	76.90	3	77.00	76.00	-1	14,053	-0.01%
2020/04/20	3	78.03	5	78.30	78.40	-2	14,224	-0.01%
2020/04/17	7	77.14	1	76.00	77.30	6	14,094	0.04%
2020/04/16	0	0.00	4	77.63	78.50	-4	13,972	-0.03%
2020/04/15	2	77.50	12	77.28	75.70	-10	13,892	-0.07%
2020/04/14	2	72.50	2	71.60	73.50	0	13,670	0.00%
2020/04/13	4	69.55	2	68.95	69.00	2	13,684	0.01%
2020/04/10	9	71.82	8	70.70	71.10	1	14,070	0.01%
2020/04/09	3	68.47	1	68.30	66.30	2	14,084	0.01%
2020/04/08	1	63.90	3	62.80	65.60	-2	13,887	-0.01%
2020/04/07	0	0.00	5	57.28	59.70	-5	13,792	-0.04%
2020/04/06	1	54.30	0	0.00	54.30	1	13,970	0.01%
2020/04/01	3	51.50	1	52.00	52.50	2	13,987	0.01%
2020/03/31	0.3	51.70	1	52.20	51.60	-0.8	14,059	-0.01%
2020/03/27	10	54.37	6	53.23	52.60	4	14,310	0.03%
2020/03/26	0	0.00	1	52.00	54.20	-1	14,259	-0.01%
2020/03/25	3	53.63	1	53.70	53.60	2	14,437	0.01%
2020/03/24	2	50.35	2	50.45	50.90	0	14,340	0.00%
2020/03/23	1	46.90	1	46.75	47.00	0	14,269	0.00%
2020/03/20	5	49.93	2	49.70	50.20	3	14,213	0.02%
2020/03/19	1	46.55	2	48.35	46.35	-1	14,042	-0.01%
2020/03/17	2	55.50	2	54.60	54.20	0	13,825	0.00%
2020/03/16	1	59.70	4	59.30	53.50	-3	13,703	-0.02%
2020/03/13	0	0.00	10	56.86	58.40	-10	13,525	-0.07%
2020/03/12	1.5	64.67	0	0.00	63.00	1.5	13,417	0.01%
2020/03/11	0	0.00	1	71.60	68.80	-1	13,442	-0.01%
2020/03/10	5	70.16	6	70.80	71.30	-1	13,725	-0.01%
2020/03/09	0	0.00	1	70.50	68.50	-1	13,792	-0.01%
2020/03/06	3	74.63	2	74.80	74.30	1	13,699	0.01%
2020/03/05	2	75.00	21	76.10	75.80	-19	13,640	-0.14%
2020/03/04	23	74.84	0	0.00	75.00	23	13,544	0.17%
2020/03/03	2	77.95	2	78.30	76.50	0	13,423	0.00%
2020/03/02	5	72.66	10	75.09	76.60	-5	13,252	-0.04%
2020/02/27	4	73.95	5	73.52	72.40	-1	12,995	-0.01%
2020/02/26	11	77.35	4	76.83	76.80	7	12,770	0.05%
2020/02/25	9	80.41	24	81.10	79.50	-15	12,541	-0.12%
2020/02/24	8	77.86	6	80.03	80.70	2	12,141	0.02%
2020/02/21	9	79.23	4	79.18	78.40	5	11,982	0.04%
2020/02/20	14	78.80	6	78.70	78.00	8	11,771	0.07%
2020/02/19	3	77.73	12	78.17	78.90	-9	11,627	-0.08%
2020/02/18	14	78.39	1	80.30	77.70	13	11,434	0.11%
2020/02/17	1	77.60	4	78.25	77.60	-3	11,102	-0.03%
2020/02/14	8	76.53	11	76.39	77.90	-3	10,866	-0.03%
2020/02/13	5	74.80	20	74.25	73.80	-15	10,476	-0.14%
2020/02/12	6	74.97	4	75.23	75.40	2	10,345	0.02%
2020/02/11	10	76.40	9	77.26	75.40	1	10,135	0.01%
2020/02/10	11	74.82	25	74.32	75.50	-14	9,728	-0.14%
2020/02/07	7	75.50	5	75.64	74.30	2	9,426	0.02%
2020/02/06	12	76.13	26	75.85	76.20	-14	9,181	-0.15%
2020/02/05	8	73.23	7	72.97	72.40	1	8,795	0.01%
2020/02/04	3	67.83	11	68.60	71.20	-8	8,214	-0.10%
2020/02/03	5	63.08	3	63.70	64.80	2	7,846	0.03%
2020/01/31	3	63.60	32	64.20	63.30	-29	7,660	-0.38%
2020/01/30	8	63.88	2	63.60	61.70	6	7,472	0.08%
2020/01/20	1	68.10	2	69.10	68.50	-1	7,303	-0.01%
2020/01/17	7	68.09	14	68.42	68.40	-7	7,163	-0.10%
2020/01/16	1	67.50	7	67.29	67.40	-6	6,857	-0.09%
2020/01/15	5	64.10	3	63.60	63.50	2	6,441	0.03%
2020/01/14	3	64.33	1	64.00	64.90	2	6,289	0.03%
2020/01/13	3	60.20	1	60.00	60.50	2	5,946	0.03%
2020/01/10	2	62.30	2	61.95	61.00	0	5,829	0.00%
2020/01/09	0	0.00	3	61.57	62.90	-3	5,595	-0.05%
2020/01/08	2	56.55	2	57.70	59.90	0	5,344	0.00%
2020/01/07	11	58.49	10	59.60	57.80	1	5,034	0.02%
2020/01/06	3	58.20	3	62.20	64.00	0	4,747	0.00%
2020/01/03	2	57.50	7	57.76	58.80	-5	4,167	-0.12%
2020/01/02	1	52.70	13	53.05	53.50	-12	3,924	-0.31%
2019/12/30	12	53.23	3	52.47	54.00	9	3,815	0.24%
2019/12/27	2	50.05	1	50.10	50.30	1	3,539	0.03%
2019/12/26	7	50.54	27	49.54	49.35	-20	3,494	-0.57%
2019/12/25	5	50.14	2	50.40	50.40	3	3,392	0.09%
2019/12/24	4	49.40	4	49.70	49.70	0	3,290	0.00%
2019/12/23	4	48.00	4	48.10	48.10	0	3,090	0.00%
2019/12/20	21	49.31	2	48.05	48.55	19	3,215	0.59%
2019/12/12	1.8	47.18	1	47.20	47.15	0.8	3,075	0.02%
2019/12/11	1	48.65	0	0.00	48.40	1	3,198	0.03%
2019/12/06	0	0.00	160	48.80	48.75	-160	3,717	-4.30%	大賣/鉅額交易
2019/12/05	103	50.03	4	50.18	47.80	99	3,849	2.57%	大買/
2019/12/04	60	48.41	2.4	48.93	49.60	57.6	3,425	1.68%
2019/12/03	0	0.00	3	42.50	45.10	-3	3,155	-0.10%
2019/12/02	3	40.95	0	0.00	41.00	3	3,108	0.10%
2019/11/27	0	0.00	1	42.25	42.40	-1	3,112	-0.03%
2019/11/26	0.3	41.35	0	0.00	41.55	0.3	3,128	0.01%
2019/11/14	0	0.00	1	40.50	40.50	-1	3,279	-0.03%
2019/11/13	0.3	40.30	0	0.00	40.30	0.3	3,323	0.01%
2019/11/06	1	42.20	1	41.50	40.85	0	3,498	0.00%
2019/11/01	1.3	39.86	1	39.90	39.70	0.3	3,576	0.01%
2019/10/25	1	43.30	0	0.00	43.10	1	3,654	0.03%
2019/10/24	1	43.95	1	44.00	43.70	0	3,675	0.00%
2019/10/23	1	43.60	1	43.55	43.20	0	3,684	0.00%
2019/10/22	1	43.80	0	0.00	44.00	1	3,686	0.03%
2019/10/17	1	42.35	1	43.00	43.10	0	3,630	0.00%
2019/10/16	0.5	42.75	1	44.35	42.75	-0.5	3,601	-0.01%
2019/10/14	0	0.00	1	46.25	45.00	-1	3,521	-0.03%
2019/10/09	2	47.33	10	46.89	46.70	-8	3,502	-0.23%
2019/10/08	12.8	48.99	2	48.43	46.90	10.8	3,512	0.31%
2019/10/07	1	47.70	5.3	48.15	48.80	-4.3	3,397	-0.13%
2019/09/25	6	35.46	0	0.00	35.80	6	3,339	0.18%
2019/09/24	1	37.20	11	37.17	36.20	-10	3,331	-0.30%
2019/09/20	1	37.65	0	0.00	37.80	1	3,291	0.03%
2019/09/18	0	0.00	10	38.68	38.25	-10	3,253	-0.31%
2019/09/17	6	40.00	0	0.00	38.90	6	3,216	0.19%
2019/09/16	1	38.15	11	38.00	38.10	-10	3,047	-0.33%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	2	37.00	0	0.00	37.35	2	3,051	0.07%
2019/09/06	10	37.60	0	0.00	37.45	10	2,982	0.34%
2019/09/05	1	38.00	1	39.30	38.15	0	2,919	0.00%
2019/09/04	3	37.03	3	37.67	37.85	0	2,752	0.00%
2019/09/03	10	37.65	21	37.24	37.45	-11	2,680	-0.41%
2019/09/02	33	37.56	9	37.72	38.55	24	2,557	0.94%
2019/08/30	6	36.12	2	35.10	36.15	4	2,079	0.19%
2019/08/07	1	32.20	0	0.00	32.20	1	1,527	0.07%
2019/08/05	1	35.75	0	0.00	34.40	1	1,472	0.07%
2019/08/02	1	38.55	0	0.00	37.00	1	1,408	0.07%
2019/08/01	1	39.75	1	39.50	39.50	0	1,373	0.00%
2019/07/31	3	39.85	0	0.00	40.20	3	1,367	0.22%
2019/07/30	3	41.15	2	41.73	40.85	1	1,333	0.07%
2019/07/29	0	0.00	20	40.50	40.50	-20	1,249	-1.60%
2019/07/26	1	40.50	2	40.43	40.40	-1	1,245	-0.08%
2019/07/25	20	40.50	0	0.00	40.50	20	1,240	1.61%
2019/07/23	0	0.00	8	40.60	40.50	-8	1,240	-0.65%
2019/07/22	1	39.90	0	0.00	39.95	1	1,221	0.08%
2019/07/19	1	40.65	0	0.00	40.60	1	1,230	0.08%
2019/07/17	2	42.65	0	0.00	42.65	2	1,250	0.16%
2019/07/15	2	44.00	0	0.00	44.40	2	1,251	0.16%
2019/07/11	1	45.50	15	45.43	44.85	-14	1,397	-1.00%
2019/07/10	5	45.15	0	0.00	45.25	5	1,415	0.35%
2019/07/09	11	44.88	1	44.80	44.80	10	1,436	0.70%
2019/07/08	2	46.05	0	0.00	45.90	2	1,455	0.14%
2019/07/05	0	0.00	1	47.15	46.60	-1	1,538	-0.06%
2019/07/04	0	0.00	1	47.80	47.25	-1	1,570	-0.06%
2019/07/03	1	46.00	0	0.00	46.00	1	1,650	0.06%
2019/06/28	0	0.00	1	45.30	45.40	-1	1,686	-0.06%
2019/06/27	4	45.03	1	45.05	45.00	3	1,735	0.17%
2019/06/25	1	46.85	5	47.70	46.85	-4	1,897	-0.21%
2019/06/21	5	48.30	0	0.00	48.50	5	1,964	0.25%
2019/06/20	1	48.20	1	48.00	48.20	0	2,020	0.00%
2019/06/19	0	0.00	2	45.85	46.50	-2	2,221	-0.09%
2019/06/18	2	47.15	0	0.00	45.25	2	2,231	0.09%
2019/06/13	0	0.00	5	45.15	45.25	-5	2,323	-0.22%
2019/06/12	0	0.00	5	45.15	45.15	-5	2,375	-0.21%
2019/06/11	5	45.15	0	0.00	45.50	5	2,387	0.21%
2019/06/05	5	44.25	1	44.15	44.05	4	2,420	0.17%
2019/06/03	0	0.00	3	44.45	44.30	-3	2,455	-0.12%
2019/05/30	3	44.35	0	0.00	44.30	3	2,526	0.12%
2019/05/15	1	47.30	0	0.00	47.60	1	3,190	0.03%
2019/05/13	2	46.93	1	45.30	44.75	1	3,457	0.03%
2019/05/09	0	0.00	3	48.55	48.20	-3	3,436	-0.09%
2019/05/08	0	0.00	1	49.55	49.45	-1	3,424	-0.03%
2019/05/07	1	50.60	0	0.00	50.50	1	3,447	0.03%
2019/05/06	3	50.50	0	0.00	50.50	3	3,485	0.09%
2019/04/26	0	0.00	2	53.90	53.70	-2	3,502	-0.06%
2019/04/25	2	54.65	21	54.38	54.30	-19	3,529	-0.54%
2019/04/24	0	0.00	4	56.43	55.70	-4	3,526	-0.11%
2019/04/23	12	57.39	2	57.30	56.90	10	3,542	0.28%
2019/04/19	10	57.10	0	0.00	57.50	10	3,557	0.28%
2019/04/18	2	58.80	0	0.00	56.80	2	3,591	0.06%
2019/04/17	1	58.80	14	59.29	58.40	-13	3,683	-0.35%
2019/04/15	2	57.10	0	0.00	57.20	2	3,613	0.06%
2019/04/12	10	57.00	1	57.30	56.90	9	3,662	0.25%
2019/04/11	1	57.70	2	57.90	57.70	-1	3,678	-0.03%
2019/04/10	1	57.50	0	0.00	58.50	1	3,618	0.03%
2019/04/09	1	58.50	4	58.55	58.10	-3	3,600	-0.08%
2019/04/08	2	57.90	0	0.00	56.50	2	3,523	0.06%
2019/04/02	2	56.40	0	0.00	56.20	2	3,538	0.06%
2019/04/01	10	58.20	6	57.43	56.60	4	3,536	0.11%
2019/03/29	82	59.32	2	60.10	57.70	80	3,503	2.28%
2019/03/27	1	56.80	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	10	56.35	56.40	-10	3,465	-0.29%
2019/03/25	30	56.25	0	0.00	55.80	30	3,464	0.87%
2019/03/22	17	58.39	16	58.18	58.10	1	3,431	0.03%
2019/03/21	17	55.10	0	0.00	55.00	17	3,247	0.52%
2019/03/19	1	54.50	1	54.60	54.80	0	3,399	0.00%
2019/03/18	1	53.70	1	53.30	53.30	0	3,393	0.00%
2019/03/15	0	0.00	1	53.20	53.30	-1	3,460	-0.03%
2019/03/12	9	53.30	11	52.54	51.70	-2	3,773	-0.05%
2019/03/11	2	52.10	0	0.00	52.50	2	4,041	0.05%
2019/03/04	0	0.00	1	52.40	52.80	-1	4,580	-0.02%
2019/02/27	3	53.10	1	52.60	52.60	2	4,591	0.04%
2019/02/22	0	0.00	1	56.60	55.60	-1	4,717	-0.02%
2019/02/21	1	55.70	0	0.00	56.40	1	4,747	0.02%
2019/02/20	7	57.40	7	57.70	56.50	0	4,785	0.00%
2019/02/19	1	56.90	1	56.20	56.80	0	4,923	0.00%
2019/02/18	5	56.90	5	58.30	57.20	0	4,912	0.00%
2019/02/15	4	56.10	8	56.74	55.80	-4	4,835	-0.08%
2019/02/14	1	59.80	4	59.03	58.10	-3	4,841	-0.06%
2019/02/13	8	56.91	11	59.12	59.80	-3	4,812	-0.06%
2019/02/12	6	54.28	1	53.70	54.40	5	4,667	0.11%
2019/01/25	0	0.00	6	52.00	52.00	-6	5,402	-0.11%
2019/01/23	1	51.10	1	51.10	51.60	0	5,643	0.00%
2019/01/17	1	52.00	1	51.30	50.90	0	5,940	0.00%
2019/01/15	1	50.20	5	50.68	50.90	-4	6,061	-0.07%
2019/01/11	3	51.17	1	51.90	50.70	2	6,151	0.03%
2019/01/10	6	51.35	0	0.00	50.80	6	6,178	0.10%
2019/01/09	3	53.50	0	0.00	51.80	3	6,290	0.05%
2019/01/07	0	0.00	1	49.85	49.20	-1	6,421	-0.02%
2019/01/04	5	48.00	0	0.00	48.25	5	6,580	0.08%
2018/12/28	0	0.00	1	51.10	50.90	-1	6,866	-0.01%
2018/12/26	1	52.80	0	0.00	49.45	1	7,125	0.01%
2018/12/24	1	52.30	0	0.00	52.80	1	7,257	0.01%
2018/12/22	0	0.00	1	52.30	52.30	-1	7,298	-0.01%
2018/12/20	0	0.00	4	53.10	51.30	-4	7,469	-0.05%
2018/12/19	2	53.60	1	52.60	53.60	1	7,560	0.01%
2018/12/18	0	0.00	5	52.80	52.60	-5	7,636	-0.07%
2018/12/17	1	55.30	1	54.70	54.30	0	7,786	0.00%
2018/12/14	0	0.00	3	54.20	54.80	-3	7,959	-0.04%
2018/12/13	0	0.00	1	56.00	55.80	-1	8,155	-0.01%
2018/12/12	1	55.60	1	57.80	57.90	0	8,185	0.00%
2018/12/11	0	0.00	1	54.00	54.30	-1	8,208	-0.01%
2018/12/10	0	0.00	1	53.00	53.60	-1	8,326	-0.01%
2018/12/07	1	58.30	4	57.38	57.90	-3	8,443	-0.04%
2018/12/06	7	57.43	6	61.38	56.70	1	8,542	0.01%
2018/12/05	11	62.74	0	0.00	62.80	11	8,456	0.13%
2018/12/04	6	63.18	2	62.65	62.90	4	8,489	0.05%
2018/11/30	2	56.05	0	0.00	55.90	2	8,382	0.02%
2018/11/29	2	57.70	10	55.70	55.20	-8	8,375	-0.10%
2018/11/28	3	55.00	1	54.40	57.00	2	8,290	0.02%
2018/11/27	0	0.00	3	53.30	53.50	-3	8,241	-0.04%
2018/11/26	0	0.00	1	51.60	51.80	-1	8,322	-0.01%
2018/11/23	11	51.48	2	51.10	50.80	9	8,561	0.11%
2018/11/22	3	54.23	12	53.08	51.00	-9	8,652	-0.10%
2018/11/21	1	52.80	3	52.73	53.20	-2	8,697	-0.02%
2018/11/20	1	52.70	2	52.20	51.80	-1	8,820	-0.01%
2018/11/19	4	52.13	3	52.23	52.50	1	8,847	0.01%
2018/11/16	6	52.60	1	53.00	50.80	5	8,893	0.06%
2018/11/15	2	49.58	0	0.00	49.85	2	8,787	0.02%
2018/11/13	1	46.65	1	48.15	49.30	0	8,920	0.00%
2018/11/12	0	0.00	3	48.80	48.20	-3	9,125	-0.03%
2018/11/09	6	49.72	5	50.46	50.90	1	9,314	0.01%
2018/11/08	12	52.56	1	52.50	49.50	11	9,545	0.12%
2018/11/07	3	48.90	2	48.08	50.60	1	9,471	0.01%
2018/11/06	3	49.28	7	48.61	47.10	-4	9,415	-0.04%
2018/11/05	8	52.04	3	51.93	51.00	5	9,376	0.05%
2018/11/02	3	53.43	5	52.68	52.80	-2	9,289	-0.02%
2018/11/01	2	48.68	1	49.00	49.50	1	9,016	0.01%
2018/10/31	2	44.43	1	44.45	45.00	1	8,874	0.01%
2018/10/30	1	41.70	1	42.30	41.85	0	8,782	0.00%
2018/10/29	0	0.00	1	42.80	44.10	-1	8,758	-0.01%
2018/10/26	1	44.60	0	0.00	43.20	1	8,751	0.01%
2018/10/24	1	48.20	1	48.80	46.55	0	8,806	0.00%
2018/10/23	1	49.75	2	50.35	48.30	-1	8,802	-0.01%
2018/10/22	1	50.50	1	51.50	52.00	0	9,000	0.00%
2018/10/19	1	50.70	2	50.85	51.50	-1	9,314	-0.01%
2018/10/16	3	53.87	2	54.65	54.80	1	9,491	0.01%
2018/10/15	0	0.00	2	51.65	52.70	-2	9,571	-0.02%
2018/10/12	2	51.15	0	0.00	50.60	2	9,774	0.02%
2018/10/08	2	56.30	1	57.00	54.60	1	9,968	0.01%
2018/10/05	2	58.20	2	55.70	55.80	0	10,048	0.00%
2018/10/04	0	0.00	1	60.60	60.70	-1	10,168	-0.01%
2018/10/03	0	0.00	1	62.30	62.30	-1	10,254	-0.01%
2018/10/02	2	67.40	0	0.00	66.30	2	10,520	0.02%