揚博 (2493)-光和-嘉義券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	92.80	0	0.00	92.80	0.4	465	0.09%
2024/05/14	2	91.00	0	0.00	91.00	2	498	0.40%
2024/05/10	1	93.50	0	0.00	92.20	1	503	0.20%
2024/04/17	2	98.70	0	0.00	99.00	2	471	0.42%
2024/04/09	1	96.70	0	0.00	96.10	1	398	0.25%
2024/04/01	0	0.00	1	92.00	96.10	-1	385	-0.26%
2024/03/08	1	88.10	0	0.00	88.40	1	342	0.29%
2024/03/07	1	91.60	0	0.00	91.20	1	335	0.30%
2024/02/19	3	88.80	3	88.37	87.80	0	306	0.00%
2024/02/16	0	0.00	1	87.70	87.50	-1	306	-0.33%
2024/02/02	1	86.00	0	0.00	84.00	1	308	0.32%
2024/01/17	0	0.00	1	79.60	79.00	-1	294	-0.34%
2023/12/27	0	0.00	1	79.60	79.70	-1	399	-0.25%
2023/12/26	0	0.00	10	79.33	79.50	-10	404	-2.48%
2023/12/22	0	0.00	1	78.40	78.10	-1	416	-0.24%
2023/12/18	1	79.60	0	0.00	79.60	1	435	0.23%
2023/12/15	1	81.00	0	0.00	79.30	1	442	0.23%
2023/12/14	0	0.00	14	81.06	81.10	-14	441	-3.17%
2023/12/13	0	0.00	10	77.90	78.00	-10	442	-2.26%
2023/12/12	0	0.00	10	75.96	76.20	-10	438	-2.28%
2023/12/07	0	0.00	1	76.10	76.10	-1	465	-0.21%
2023/12/04	1	76.60	0	0.00	75.80	1	479	0.21%
2023/11/29	4	75.80	4	76.50	76.10	0	499	0.00%
2023/11/22	1	77.80	0	0.00	77.80	1	497	0.20%
2023/11/17	0	0.00	1	75.10	75.70	-1	496	-0.20%
2023/11/14	1	74.30	10	74.38	74.80	-9	501	-1.80%
2023/11/13	0	0.00	1	74.90	73.90	-1	512	-0.20%
2023/11/09	0	0.00	4	71.40	71.70	-4	525	-0.76%
2023/11/07	0	0.00	1	72.30	73.00	-1	533	-0.19%
2023/11/02	0	0.00	1	71.60	72.30	-1	551	-0.18%
2023/11/01	6	70.50	0	0.00	71.30	6	550	1.09%
2023/10/31	6	70.53	5	70.34	70.30	1	550	0.18%
2023/10/19	4	74.18	1	73.00	73.00	3	540	0.55%
2023/10/11	0	0.00	25	73.83	74.50	-25	512	-4.88%
2023/10/06	25	71.23	0	0.00	69.70	25	490	5.10%
2023/10/03	0	0.00	6	75.07	75.10	-6	493	-1.22%
2023/10/02	0	0.00	4	74.33	74.40	-4	493	-0.81%
2023/09/18	0	0.00	5	76.40	76.10	-5	465	-1.07%
2023/09/08	0	0.00	0.1	70.40	70.50	-0.1	427	-0.02%
2023/09/06	1	70.50	1	70.00	69.90	0	433	0.00%
2023/09/04	0	0.00	3	67.20	69.00	-3	422	-0.71%
2023/09/01	0	0.00	2	66.70	66.70	-2	414	-0.48%
2023/08/30	0	0.00	6	66.70	66.50	-6	419	-1.43%
2023/08/28	0	0.00	1	66.60	65.40	-1	440	-0.23%
2023/08/24	1	67.20	1	67.00	67.20	0	462	0.00%
2023/08/21	1.2	67.04	0	0.00	67.00	1.2	465	0.25%
2023/08/18	2	66.20	2	66.50	66.40	0	462	0.00%
2023/08/17	1	67.60	1	67.20	67.60	0	456	0.00%
2023/08/16	6	65.53	0	0.00	65.70	6	442	1.36%
2023/08/15	0	0.00	2	65.45	66.30	-2	437	-0.46%
2023/08/14	1	62.30	0	0.00	64.20	1	424	0.24%
2023/08/11	20	63.33	0	0.00	62.60	20	429	4.66%
2023/08/10	0	0.00	2	63.46	64.50	-2	429	-0.48%
2023/08/08	1	61.30	0	0.00	61.30	1	432	0.23%
2023/08/07	5	62.04	0	0.00	62.10	5	450	1.11%
2023/08/04	2	61.90	0	0.00	62.30	2	449	0.44%
2023/08/02	25	63.26	0	0.00	61.70	25	448	5.57%
2023/08/01	12	63.66	0	0.00	63.50	12	444	2.70%
2023/07/28	8	63.88	0	0.00	64.30	8	440	1.82%
2023/07/21	0	0.00	13	64.70	65.50	-13	424	-3.06%
2023/07/17	5	59.40	0	0.00	59.60	5	405	1.23%
2023/07/14	5	59.20	0	0.00	59.30	5	404	1.24%
2023/07/11	3	60.60	0	0.00	59.70	3	397	0.75%
2023/02/21	1	51.70	0	0.00	51.50	1	165	0.60%
2023/01/11	0	0.00	1	45.65	46.00	-1	112	-0.89%
2023/01/10	0	0.00	1	45.20	45.25	-1	103	-0.96%
2023/01/09	0	0.00	4	44.30	44.35	-4	99	-4.03%
2023/01/06	0	0.00	4	43.65	43.85	-4	97	-4.12%
2022/12/20	0	0.00	2	43.15	43.15	-2	110	-1.80%
2022/08/19	1	42.05	0	0.00	42.15	1	320	0.31%
2022/07/26	0	0.00	1	43.10	43.10	-1	283	-0.35%
2022/07/01	4	40.15	0	0.00	39.85	4	146	2.73%
2022/06/17	2	41.80	0	0.00	42.15	2	171	1.17%
2022/05/25	2	41.15	0	0.00	41.35	2	196	1.02%
2022/05/18	0	0.00	2	41.35	41.25	-2	224	-0.89%
2022/03/29	0	41.20	0	0.00	41.00	0	240	0.00%
2022/03/22	0.1	40.10	0	0.00	40.25	0.1	230	0.02%
2022/02/22	2	39.85	0	0.00	39.95	2	196	1.02%
2021/10/08	1	38.10	0	0.00	38.25	1	480	0.21%
2021/09/27	1	40.45	0	0.00	40.10	1	553	0.18%
2021/09/08	0	0.00	1	40.10	40.05	-1	546	-0.18%
2021/09/02	0	0.00	1	40.05	40.15	-1	450	-0.22%
2021/08/06	0	0.00	17	39.20	39.30	-17	454	-3.74%
2021/05/11	1	37.15	0	0.00	37.00	1	783	0.13%
2021/05/04	4	37.80	0	0.00	38.70	4	735	0.54%
2021/05/03	2	39.40	0	0.00	38.95	2	718	0.28%
2021/04/28	2	40.75	0	0.00	40.90	2	689	0.29%
2021/03/18	0	0.00	2	37.40	37.35	-2	625	-0.32%
2021/03/17	0	0.00	2	37.10	36.95	-2	604	-0.33%
2021/03/16	2	36.80	0	0.00	36.80	2	598	0.33%
2021/03/15	4.5	36.52	0	0.00	36.50	4.5	594	0.76%
2021/03/11	0	0.00	3	36.12	36.05	-3	592	-0.51%
2021/03/10	3	35.77	0	0.00	35.80	3	640	0.47%
2021/03/09	0	0.00	4	35.04	35.00	-4	662	-0.60%
2021/03/08	5	35.23	1	35.15	35.15	4	661	0.60%
2021/02/23	0	0.00	1	35.15	35.15	-1	651	-0.15%
2021/01/11	0	0.00	1	35.50	35.95	-1	740	-0.13%
2020/12/25	0	0.00	1	33.50	33.40	-1	674	-0.15%
2020/12/03	0	0.00	1	33.65	34.90	-1	894	-0.11%
2020/12/01	0	0.00	2	33.35	33.55	-2	862	-0.23%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/19	0	0.00	11	33.20	33.15	-11	853	-1.29%
2020/11/11	1	32.95	0	0.00	32.90	1	868	0.12%
2020/11/10	2	33.05	0	0.00	33.20	2	859	0.23%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/10/30	0	0.00	1	33.50	33.35	-1	900	-0.11%
2020/10/28	0	0.00	10	33.82	33.65	-10	901	-1.11%
2020/10/19	10	34.96	0	0.00	34.00	10	987	1.01%
2020/09/23	0	0.00	10	33.65	33.90	-10	1,054	-0.95%
2020/09/22	11	34.55	0	0.00	34.20	11	1,045	1.05%
2020/08/05	2.6	33.84	1	33.70	34.00	1.6	1,777	0.09%
2020/08/03	3	32.50	0	0.00	32.60	3	1,892	0.16%
2020/07/24	0	0.00	1	31.75	31.65	-1	1,789	-0.06%
2020/07/17	0	0.00	5	31.95	31.80	-5	1,767	-0.28%
2020/07/16	5	31.80	0	0.00	32.15	5	1,762	0.28%
2020/07/09	12	34.65	0	0.00	33.80	12	1,700	0.71%
2020/06/23	0	0.00	13	35.56	35.40	-13	1,446	-0.90%
2020/06/02	0	0.00	15	34.91	35.10	-15	1,165	-1.29%
2020/06/01	2	35.33	1	35.20	35.25	1	1,145	0.09%
2020/05/27	0	0.00	1	34.80	34.90	-1	1,035	-0.10%
2020/05/22	2	34.55	1	34.80	34.60	1	930	0.11%
2020/05/19	0	0.00	10	34.04	33.40	-10	791	-1.26%
2020/05/18	0	0.00	10	33.30	33.65	-10	761	-1.31%
2020/05/13	15	33.00	0	0.00	34.00	15	635	2.36%
2020/05/08	1	31.05	3	31.47	31.00	-2	452	-0.44%
2020/04/22	1	27.80	0	0.00	28.10	1	356	0.28%
2020/04/21	1	28.20	0	0.00	28.00	1	354	0.28%
2020/04/20	10	28.50	0	0.00	28.50	10	346	2.88%
2020/04/06	0	0.00	6	26.80	26.85	-6	288	-2.08%
2020/03/26	0	0.00	5	26.70	26.80	-5	248	-2.01%
2020/03/19	2	22.50	0	0.00	21.70	2	207	0.96%
2020/03/17	1	24.05	0	0.00	24.15	1	184	0.54%
2020/03/12	3	26.35	0	0.00	26.35	3	163	1.84%
2020/03/11	0	0.00	20	27.05	26.95	-20	155	-12.85%
2020/03/09	22	26.90	0	0.00	26.85	22	148	14.77%
2020/02/13	5	27.40	0	0.00	27.40	5	157	3.17%
2020/01/08	1	27.60	0	0.00	27.55	1	186	0.54%
2019/12/12	0	0.00	2	27.75	27.75	-2	196	-1.02%
2019/12/10	2	27.50	0	0.00	27.45	2	199	1.00%
2019/10/28	0.5	28.80	0	0.00	28.55	0.5	216	0.24%
2019/10/15	0	0.00	2	27.95	27.95	-2	186	-1.07%
2019/10/04	2	27.80	0	0.00	27.80	2	202	0.99%
2019/09/26	2	28.10	0	0.00	28.10	2	288	0.69%
2019/09/25	0	28.20	0	0.00	28.05	0	297	0.00%
2019/09/18	0	0.00	4	27.95	28.10	-4	311	-1.28%
2019/09/12	2	27.70	0	0.00	27.75	2	325	0.61%
2019/09/11	2	27.80	0	0.00	27.80	2	325	0.61%
2019/07/30	1	28.80	0	0.00	28.80	1	533	0.19%
2019/07/29	1	28.55	0	0.00	28.60	1	536	0.19%
2019/07/15	0	0.00	10	28.50	28.25	-10	734	-1.36%
2019/07/11	1	28.20	0	0.00	28.20	1	769	0.13%
2019/07/03	5	30.70	0	0.00	30.75	5	747	0.67%
2019/06/21	0	0.00	10	30.45	30.70	-10	808	-1.24%
2019/06/19	10	30.00	0	0.00	30.00	10	819	1.22%
2019/06/11	5	29.95	5	30.10	30.10	0	846	0.00%
2019/05/16	0	0.00	5	30.00	29.70	-5	801	-0.62%
2019/05/15	5	29.90	0	0.00	29.90	5	783	0.64%
2019/05/14	6	31.06	6	31.33	31.65	0	725	0.00%
2019/04/25	0	0.00	1	31.55	31.85	-1	497	-0.20%
2019/04/24	0	0.00	5	30.60	30.75	-5	437	-1.14%
2019/04/22	5	30.55	0	0.00	30.40	5	392	1.27%
2019/04/15	0	0.00	10	30.20	30.20	-10	333	-3.00%
2019/04/03	10	29.00	0	0.00	29.00	10	239	4.17%
2019/03/21	0	0.00	4	28.00	28.00	-4	127	-3.15%
2019/02/20	0	0.00	1	25.90	25.90	-1	68	-1.45%
2018/10/11	4	24.38	0	0.00	24.40	4	294	1.36%