華南金 (2880)-光和-嘉義券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	26.20	6	26.14	26.05	-6	17,046	-0.04%
2024/05/14	0	0.00	10	26.05	26.10	-10	16,817	-0.06%
2024/05/13	0	0.00	9	26.15	26.20	-9	16,584	-0.05%
2024/05/10	0	0.00	35.2	25.98	26.25	-35.2	16,251	-0.22%
2024/05/09	2	25.30	20	25.23	25.15	-18	15,318	-0.12%
2024/05/08	0	0.00	60	25.42	25.55	-60	15,029	-0.40%
2024/05/07	0	0.00	18	25.52	25.55	-18	14,703	-0.12%
2024/05/06	14	25.42	29	24.81	25.45	-15	14,087	-0.11%
2024/05/02	0	0.00	75.1	24.04	24.20	-75.1	12,645	-0.59%
2024/04/30	42	23.95	5	23.85	23.65	37	12,038	0.31%
2024/04/29	0	0.00	18	23.00	23.40	-18	11,047	-0.16%
2024/04/25	4	22.63	11	22.55	22.50	-7	10,607	-0.07%
2024/04/24	6	23.00	0.8	22.85	22.85	5.2	10,530	0.05%
2024/04/23	0	0.00	49	22.81	22.95	-49	10,765	-0.46%
2024/04/22	0	0.00	11	22.66	22.75	-11	10,871	-0.10%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	10	22.48	3	22.45	22.45	7	10,422	0.07%
2024/04/16	2	22.48	20	22.65	22.40	-18	10,148	-0.18%
2024/04/12	1	22.85	0.9	23.00	23.00	0.1	9,824	0.00%
2024/04/11	0	0.00	3	23.20	23.20	-3	9,588	-0.03%
2024/04/10	0	0.00	1.2	23.15	23.15	-1.2	9,512	-0.01%
2024/04/09	8	23.15	2	23.18	23.20	6	9,512	0.06%
2024/04/03	3	22.87	8	22.90	22.85	-5	9,417	-0.05%
2024/03/29	4	23.30	7	23.16	23.15	-3	9,418	-0.03%
2024/03/26	4	22.98	44	23.01	23.05	-40	9,034	-0.44%
2024/03/22	2	23.00	8	22.92	22.95	-6	8,953	-0.07%
2024/03/21	2	22.85	12	22.90	23.00	-10	8,805	-0.11%
2024/03/20	0	0.00	6	22.52	22.55	-6	8,693	-0.07%
2024/03/18	10	23.15	2	23.00	22.95	8	8,441	0.09%
2024/03/15	0	0.00	33.1	22.83	23.00	-33.1	8,256	-0.40%
2024/03/14	28	22.71	31	22.66	22.80	-3	7,861	-0.04%
2024/03/13	0	0.00	5	22.15	22.15	-5	7,452	-0.07%
2024/03/12	80	22.03	0.3	22.00	22.05	79.7	7,346	1.08%
2024/03/11	0	0.00	13.5	21.95	22.00	-13.5	7,352	-0.18%
2024/03/08	0	0.00	10	21.90	22.00	-10	7,333	-0.14%
2024/03/07	0	0.00	0.5	21.75	21.85	-0.5	7,168	-0.01%
2024/03/06	3	21.82	0	0.00	21.80	3	7,130	0.04%
2024/03/05	16	21.85	0	0.00	21.70	16	7,926	0.20%
2024/03/04	12	21.79	29	21.80	21.75	-17	7,954	-0.21%
2024/02/29	0	0.00	2	22.00	22.00	-2	8,180	-0.02%
2024/02/27	0	0.00	2.1	21.75	21.85	-2.1	8,013	-0.03%
2024/02/23	0.1	21.70	0	0.00	21.75	0.1	7,966	0.00%
2024/02/22	15	21.70	0	0.00	21.70	15	8,148	0.18%
2024/02/21	5	21.70	2	21.80	21.80	3	8,156	0.04%
2024/02/20	10	21.80	0	0.00	21.85	10	8,256	0.12%
2024/02/19	0	21.80	0	0.00	21.90	0	8,389	0.00%
2024/02/15	3	21.77	0	0.00	21.75	3	8,605	0.03%
2024/02/05	35	21.74	0	0.00	21.75	35	8,515	0.41%
2024/02/02	0	0.00	1	21.80	21.90	-1	8,448	-0.01%
2024/02/01	10	21.85	2	21.85	21.85	8	8,461	0.09%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/26	0	0.00	3	21.55	21.65	-3	8,481	-0.04%
2024/01/24	0	0.00	5	21.35	21.40	-5	8,466	-0.06%
2024/01/23	20	21.25	0	0.00	21.35	20	8,485	0.24%
2024/01/22	0	21.30	1.2	21.26	21.25	-1.2	8,592	-0.01%
2024/01/19	33	21.20	0	0.00	21.20	33	8,570	0.39%
2024/01/18	2	21.15	5	21.20	21.10	-3	8,609	-0.03%
2024/01/17	20	21.23	0	0.00	21.05	20	8,642	0.23%
2024/01/16	2	21.60	0	0.00	21.45	2	8,394	0.02%
2024/01/15	1	21.90	0	0.00	21.85	1	8,238	0.01%
2024/01/11	3	22.10	0	0.00	22.10	3	8,423	0.04%
2023/12/27	0	0.00	3	22.20	22.25	-3	9,000	-0.03%
2023/12/26	0	0.00	5	22.10	22.20	-5	8,957	-0.06%
2023/12/25	0.1	21.95	5	21.95	21.95	-4.9	8,979	-0.05%
2023/12/21	0	0.00	2	21.85	21.85	-2	9,195	-0.02%
2023/12/20	6	22.04	0	0.00	21.90	6	9,149	0.07%
2023/12/18	0	0.00	0.2	22.25	22.35	-0.2	9,185	0.00%
2023/12/14	2	22.40	0	0.00	22.40	2	9,009	0.02%
2023/12/11	0	0.00	2	22.10	22.20	-2	9,087	-0.02%
2023/12/08	0	0.00	1	22.05	22.10	-1	9,091	-0.01%
2023/12/07	0	0.00	1	22.00	22.00	-1	9,126	-0.01%
2023/12/05	0.1	21.85	0	0.00	22.00	0.1	9,092	0.00%
2023/12/04	0.3	21.92	0	0.00	21.90	0.3	9,084	0.00%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/29	4	22.15	6	22.08	22.05	-2	8,298	-0.02%
2023/11/28	21	21.95	2	22.05	22.10	19	8,178	0.23%
2023/11/27	0	0.00	10	22.05	21.85	-10	8,488	-0.12%
2023/11/23	1	21.70	0	0.00	21.80	1	8,388	0.01%
2023/11/22	2	21.65	0	0.00	21.80	2	8,363	0.02%
2023/11/21	0	0.00	2	21.80	21.85	-2	8,432	-0.02%
2023/11/16	0	0.00	6	21.46	21.50	-6	8,413	-0.07%
2023/11/15	0	0.00	3	21.23	21.45	-3	8,316	-0.04%
2023/11/10	200	20.85	0	0.00	20.90	200	8,559	2.34%	大買/鉅額交易
2023/11/03	33	20.70	2	20.85	20.85	31	8,904	0.35%
2023/11/02	100	20.60	0	0.00	20.60	100	8,963	1.12%
2023/10/31	17	20.30	0	0.00	20.30	17	9,086	0.19%
2023/10/30	5	20.30	0	0.00	20.30	5	9,213	0.05%
2023/10/27	0	0.00	1	20.45	20.45	-1	9,210	-0.01%
2023/10/26	4.6	20.27	0	0.00	20.25	4.6	9,321	0.05%
2023/10/25	3	20.38	0	0.00	20.40	3	9,265	0.03%
2023/10/24	7	20.42	0	0.00	20.40	7	9,230	0.08%
2023/10/23	6	20.50	0	0.00	20.50	6	9,231	0.06%
2023/10/20	1	20.65	0	0.00	20.50	1	9,209	0.01%
2023/10/19	2.1	20.70	0	0.00	20.75	2.1	9,104	0.02%
2023/10/12	0	0.00	2	21.20	21.20	-2	9,112	-0.02%
2023/10/11	0	0.00	10	20.80	21.00	-10	9,086	-0.11%
2023/10/04	16.1	20.28	0	0.00	20.20	16.1	8,920	0.18%
2023/10/03	4	20.50	0	0.00	20.45	4	8,707	0.05%
2023/10/02	12	20.55	0	0.00	20.55	12	8,817	0.14%
2023/09/28	1	20.55	0	0.00	20.50	1	9,148	0.01%
2023/09/27	3	20.50	0.1	20.55	20.50	2.9	9,172	0.03%
2023/09/26	26	20.59	0	0.00	20.55	26	9,154	0.28%
2023/09/25	3	20.70	0	0.00	20.75	3	9,020	0.03%
2023/09/21	13.1	20.67	0	0.00	20.60	13.1	9,204	0.14%
2023/09/20	10	20.85	0	0.00	20.90	10	9,068	0.11%
2023/09/19	0	21.00	0	0.00	20.85	0	9,071	0.00%
2023/09/14	0.2	21.03	2	21.20	21.20	-1.8	9,011	-0.02%
2023/09/13	1	20.80	10	20.85	20.90	-9	8,930	-0.10%
2023/09/12	5	20.73	0	0.00	20.90	5	9,069	0.06%
2023/09/11	10	20.70	1	20.75	20.75	9	9,029	0.10%
2023/09/07	11	20.49	0	0.00	20.50	11	9,070	0.12%
2023/09/06	19.1	20.53	0	20.60	20.50	19.1	9,038	0.21%
2023/09/04	0	0.00	6	20.71	20.70	-6	9,002	-0.07%
2023/08/31	21	20.62	0	0.00	20.50	21	9,070	0.23%
2023/08/30	0	0.00	1	20.90	20.85	-1	8,620	-0.01%
2023/08/28	1	20.80	0	0.00	20.80	1	8,757	0.01%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	14	20.66	0	0.00	20.70	14	10,088	0.14%
2023/08/23	2.9	20.90	0	0.00	20.80	2.9	10,050	0.03%
2023/08/22	5	20.90	0	0.00	20.90	5	10,047	0.05%
2023/08/18	1.1	20.85	0	0.00	20.80	1.1	10,119	0.01%
2023/08/17	11	20.80	0	0.00	20.85	11	10,146	0.11%
2023/08/16	41	21.67	0	0.00	21.60	41	10,018	0.41%
2023/08/15	13	21.93	0	0.00	21.90	13	9,945	0.13%
2023/08/14	4	22.09	0	0.00	22.15	4	9,949	0.04%
2023/08/10	9	22.33	1	22.35	22.30	8	10,069	0.08%
2023/08/08	2	22.15	0	0.00	22.10	2	10,034	0.02%
2023/08/04	5	22.15	0	0.00	22.25	5	10,055	0.05%
2023/08/02	7	22.21	0	0.00	22.15	7	10,028	0.07%
2023/08/01	2	22.40	2	22.55	22.55	0	9,979	0.00%
2023/07/28	8	22.20	0.1	22.20	22.20	7.9	9,898	0.08%
2023/07/24	3	21.95	0	0.00	21.90	3	11,060	0.03%
2023/07/14	0	0.00	10	22.00	22.05	-10	10,992	-0.09%
2023/07/13	0	0.00	10	21.85	21.85	-10	10,937	-0.09%
2023/07/12	0	0.00	1	21.80	21.85	-1	10,975	-0.01%
2023/07/11	0	0.00	1	21.80	21.80	-1	10,956	-0.01%
2023/07/10	17	21.46	0	0.00	21.40	17	10,960	0.16%
2023/07/07	26	21.40	106	21.40	21.40	-80	10,921	-0.73%	大賣/
2023/07/06	24	21.72	0	0.00	21.60	24	10,801	0.22%
2023/07/05	6	22.03	0	0.00	22.00	6	10,449	0.06%
2023/07/03	0	0.00	2	22.15	22.10	-2	10,402	-0.02%
2023/06/30	6	22.09	0	0.00	22.20	6	10,462	0.06%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/27	1	22.20	0	0.00	22.20	1	10,251	0.01%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/19	2	22.20	1.1	22.21	22.35	0.9	10,418	0.01%
2023/06/14	5	22.35	4	22.35	22.45	1	10,473	0.01%
2023/06/09	1	22.30	6	22.30	22.25	-5	11,120	-0.04%
2023/06/08	4.3	22.30	0	0.00	22.35	4.3	11,180	0.04%
2023/06/07	0	0.00	140	22.35	22.40	-140	11,297	-1.24%	大賣/鉅額交易
2023/06/06	0	0.00	472	22.44	22.35	-472	11,312	-4.17%	大賣/鉅額交易
2023/05/29	2	22.20	0	0.00	22.20	2	10,002	0.02%
2023/05/24	0.1	22.55	1	22.65	22.55	-0.9	9,900	-0.01%
2023/05/17	0	0.00	2	22.45	22.35	-2	9,499	-0.02%
2023/05/15	0.1	21.90	0	0.00	21.95	0.1	9,289	0.00%
2023/05/11	1	22.10	0	0.00	22.10	1	9,303	0.01%
2023/05/10	0	0.00	1	22.15	22.20	-1	9,272	-0.01%
2023/05/09	0.1	22.05	0	0.00	22.05	0.1	9,211	0.00%
2023/05/04	0.1	21.95	0	0.00	21.95	0.1	9,216	0.00%
2023/05/02	22	21.80	0	0.00	21.90	22	9,429	0.23%
2023/04/28	5.1	21.85	74	21.91	21.90	-68.9	9,633	-0.72%
2023/04/26	0	0.00	8	22.94	22.95	-8	8,896	-0.09%
2023/04/25	12.2	22.90	0	0.00	22.80	12.2	8,962	0.14%
2023/04/19	0	0.00	1	22.80	22.80	-1	9,707	-0.01%
2023/04/17	22	22.75	0	0.00	22.70	22	9,663	0.23%
2023/04/12	5	22.55	0	0.00	22.55	5	9,657	0.05%
2023/03/28	0	0.00	0.8	22.15	22.15	-0.8	9,641	-0.01%
2023/03/27	2	22.10	0	0.00	22.10	2	9,761	0.02%
2023/03/23	0	0.00	0.4	22.10	22.05	-0.4	9,859	0.00%
2023/03/22	1	21.90	0	0.00	22.05	1	9,783	0.01%
2023/03/20	0.3	21.50	0	0.00	21.45	0.3	9,787	0.00%
2023/03/17	1	21.60	10	21.60	21.65	-9	9,778	-0.09%
2023/03/16	7	21.63	0	0.00	21.55	7	9,654	0.07%
2023/03/15	5	22.09	0	0.00	21.95	5	9,537	0.05%
2023/03/14	5	22.20	0	0.00	22.15	5	9,431	0.05%
2023/03/13	1	22.50	0.2	22.45	22.50	0.8	9,221	0.01%
2023/03/10	5	22.64	0	0.00	22.60	5	9,132	0.05%
2023/03/09	3	22.80	0	0.00	22.80	3	9,110	0.03%
2023/03/08	4	22.88	0	0.00	22.90	4	9,380	0.04%
2023/03/02	4	22.83	0	0.00	22.75	4	9,626	0.04%
2023/02/21	67	22.80	0	0.00	22.85	67	9,365	0.72%
2023/02/20	14	22.95	0	0.00	23.00	14	9,470	0.15%
2023/02/17	291	22.90	0	0.00	22.90	291	9,558	3.04%	大買/鉅額交易
2023/02/16	253	22.86	0	0.00	22.80	253	9,756	2.59%	大買/鉅額交易
2023/02/14	0	0.00	4	22.93	23.00	-4	9,927	-0.04%
2023/02/13	10	22.75	0	0.00	22.75	10	9,939	0.10%
2023/02/10	4	22.66	0	0.00	22.70	4	9,897	0.04%
2023/02/09	1.5	22.57	0	0.00	22.55	1.5	9,857	0.02%
2023/02/08	0	0.00	3	22.65	22.60	-3	9,868	-0.03%
2023/02/07	0	0.00	0	22.70	22.60	0	9,878	0.00%
2023/02/06	1	22.65	0	0.00	22.60	1	9,844	0.01%
2023/02/03	3	22.75	1.6	22.85	22.75	1.4	9,790	0.01%
2023/02/02	10	22.85	0	0.00	22.80	10	9,861	0.10%
2023/02/01	10	22.89	0	0.00	22.90	10	9,863	0.10%
2023/01/31	6	22.77	0	0.00	22.75	6	9,935	0.06%
2023/01/30	0	0.00	2	23.28	23.40	-2	9,757	-0.02%
2023/01/17	17	23.04	0	0.00	22.95	17	9,472	0.18%
2023/01/16	0	0.00	3	23.10	23.20	-3	9,417	-0.03%
2023/01/13	5	22.80	0	0.00	22.80	5	9,417	0.05%
2023/01/12	5	22.85	0	0.00	22.85	5	9,548	0.05%
2023/01/11	20	23.30	0	0.00	23.20	20	9,506	0.21%
2023/01/06	0	0.00	10	22.80	22.80	-10	9,312	-0.11%
2022/12/23	10	22.60	0	0.00	22.50	10	10,149	0.10%
2022/12/19	0	0.00	7	22.70	22.85	-7	10,666	-0.07%
2022/12/13	1	22.30	0	0.00	22.35	1	10,604	0.01%
2022/12/12	0	0.00	0	22.80	22.70	0	10,535	0.00%
2022/12/09	5	22.55	12	22.70	22.65	-7	10,887	-0.06%
2022/12/07	0	0.00	18	22.60	22.60	-18	10,969	-0.16%
2022/12/06	0	0.00	1	22.35	22.05	-1	10,870	-0.01%
2022/12/05	0	0.00	25.7	22.35	22.25	-25.7	10,831	-0.24%
2022/12/02	1	22.40	0	0.00	22.40	1	10,830	0.01%
2022/12/01	0	0.00	0.1	22.80	22.80	-0.1	10,914	0.00%
2022/11/30	0	0.00	1	22.50	22.70	-1	10,886	-0.01%
2022/11/28	6	21.88	0	0.00	22.05	6	10,557	0.06%
2022/11/24	0	0.00	0.1	22.20	22.35	-0.1	10,496	0.00%
2022/11/23	0	0.00	5	22.10	22.00	-5	10,513	-0.05%
2022/11/22	3	21.90	0	0.00	21.95	3	10,544	0.03%
2022/11/21	2	21.40	0	0.00	21.80	2	10,534	0.02%
2022/11/16	2	22.05	6	22.05	22.05	-4	10,485	-0.04%
2022/11/15	0	0.00	6	22.35	22.35	-6	10,420	-0.06%
2022/11/11	0	0.00	4	21.95	22.25	-4	10,158	-0.04%
2022/11/09	0	0.00	6	21.78	21.85	-6	10,054	-0.06%
2022/11/07	0	0.00	1	21.40	21.40	-1	10,256	-0.01%
2022/11/03	2	20.90	0	0.00	20.85	2	11,339	0.02%
2022/11/02	5.1	21.30	0	0.00	21.10	5.1	11,642	0.04%
2022/11/01	0.5	21.25	2	21.40	21.40	-1.5	11,798	-0.01%
2022/10/26	0	0.00	4	21.38	21.20	-4	11,905	-0.03%
2022/10/25	0	0.00	4	21.08	21.10	-4	11,906	-0.03%
2022/10/24	6	20.88	4	20.99	20.80	2	11,924	0.02%
2022/10/21	0	0.00	3	20.85	20.80	-3	11,941	-0.03%
2022/10/20	2	20.18	0	0.00	20.40	2	11,971	0.02%
2022/10/19	1	20.60	0	0.00	20.30	1	11,752	0.01%
2022/10/18	3	20.42	0	0.00	20.55	3	11,730	0.03%
2022/10/17	4	20.36	68	20.35	20.45	-64	11,714	-0.55%
2022/10/14	5	20.80	2	20.98	20.80	3	11,648	0.03%
2022/10/13	42	21.12	3	20.90	20.80	39	11,588	0.34%
2022/10/12	3	21.67	0	0.00	21.60	3	11,377	0.03%
2022/10/11	30	21.56	0	0.00	21.50	30	11,351	0.26%
2022/10/07	6	22.05	0	0.00	22.00	6	11,329	0.05%
2022/10/06	83	22.15	0	0.00	22.30	83	11,316	0.73%
2022/10/05	1	22.20	0	0.00	22.10	1	11,381	0.01%
2022/10/04	8	22.05	0	0.00	22.25	8	11,423	0.07%
2022/10/03	2	22.08	0	0.00	22.05	2	11,352	0.02%
2022/09/30	1	22.25	0	0.00	22.25	1	11,278	0.01%
2022/09/29	1	22.50	0	0.00	22.50	1	11,213	0.01%
2022/09/28	11	22.43	3	22.15	22.45	8	11,165	0.07%
2022/09/23	1	22.90	0	0.00	22.80	1	10,906	0.01%
2022/09/22	13.1	22.73	0	0.00	22.80	13.1	10,989	0.12%
2022/09/20	1.4	23.13	0	0.00	23.15	1.4	10,823	0.01%
2022/09/19	1	23.15	0	0.00	23.10	1	10,861	0.01%
2022/09/16	1	23.05	23	23.35	23.40	-22	10,897	-0.20%
2022/09/14	1	22.95	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0	0.00	1	23.25	23.20	-1	10,705	-0.01%
2022/09/12	0.2	23.15	3	23.05	23.25	-2.9	10,856	-0.03%
2022/09/08	1.2	22.89	2.2	22.90	23.00	-1	10,992	-0.01%
2022/09/07	26	22.81	2	22.88	22.80	24	11,111	0.22%
2022/09/06	0	0.00	2	22.98	23.20	-2	11,126	-0.02%
2022/09/02	1	22.80	0	0.00	22.75	1	11,255	0.01%
2022/09/01	3	22.85	0	0.00	22.85	3	11,220	0.03%
2022/08/30	3	23.00	0	0.00	23.00	3	11,025	0.03%
2022/08/29	2.2	22.96	3	22.85	22.95	-0.8	10,973	-0.01%
2022/08/25	0	0.00	1.4	23.09	23.15	-1.4	10,978	-0.01%
2022/08/24	2	22.85	0	0.00	22.85	2	11,046	0.02%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	1	23.10	0	0.00	23.20	1	11,472	0.01%
2022/08/18	0	0.00	1	23.40	23.45	-1	11,625	-0.01%
2022/08/17	3	23.50	0	0.00	23.60	3	11,800	0.03%
2022/08/15	0	0.00	1	23.65	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	15	23.58	23.60	-15	12,000	-0.12%
2022/08/11	2	23.35	0	0.00	23.40	2	12,096	0.02%
2022/08/10	20	24.32	24	24.16	24.35	-4	11,935	-0.03%
2022/08/09	2	23.80	0	0.00	23.90	2	11,262	0.02%
2022/08/08	10	23.30	3	23.40	23.50	7	11,028	0.06%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/08/02	1	23.05	0	0.00	23.10	1	11,197	0.01%
2022/07/29	1	23.05	0	0.00	23.10	1	11,403	0.01%
2022/07/28	1	23.15	0	0.00	23.05	1	11,334	0.01%
2022/07/27	0	0.00	3	22.67	22.80	-3	11,227	-0.03%
2022/07/25	1	22.30	0	0.00	22.35	1	11,188	0.01%
2022/07/22	40	22.03	0	0.00	22.15	40	11,362	0.35%
2022/07/21	1	22.10	0	0.00	22.10	1	11,500	0.01%
2022/07/20	6	21.68	0	0.00	21.70	6	11,645	0.05%
2022/07/18	1	21.60	0	0.00	21.75	1	11,891	0.01%
2022/07/15	10	21.55	0	0.00	21.45	10	12,051	0.08%
2022/07/13	0	0.00	2	21.85	22.00	-2	12,006	-0.02%
2022/07/12	2	21.35	0	0.00	21.40	2	12,138	0.02%
2022/07/11	2	22.00	0	0.00	21.85	2	12,138	0.02%
2022/07/07	1	22.15	0	0.00	22.10	1	12,433	0.01%
2022/07/06	5	22.21	1	22.15	22.10	4	12,479	0.03%
2022/07/05	1	22.50	5	22.70	22.65	-4	12,597	-0.03%
2022/07/04	2	22.45	0	0.00	22.40	2	12,655	0.02%
2022/07/01	3	22.35	0	0.00	22.40	3	12,965	0.02%
2022/06/30	2	22.70	5	22.65	22.60	-3	13,150	-0.02%
2022/06/27	4	23.30	2.1	23.35	23.15	1.9	13,520	0.01%
2022/06/24	0	0.00	1	23.20	23.15	-1	13,498	-0.01%
2022/06/23	1	22.80	0	0.00	22.95	1	13,480	0.01%
2022/06/22	0	0.00	4	22.80	22.85	-4	13,471	-0.03%
2022/06/21	2	22.90	0	0.00	23.05	2	13,560	0.01%
2022/06/20	4	22.10	0	0.00	22.25	4	13,523	0.03%
2022/06/17	4	22.65	0	0.00	22.65	4	13,356	0.03%
2022/06/16	3	23.20	0	23.25	22.90	3	13,196	0.02%
2022/06/14	1	23.00	0	0.00	23.05	1	13,482	0.01%
2022/06/13	13	22.67	0	0.00	22.75	13	13,591	0.10%
2022/06/10	0	0.00	0.2	23.30	23.20	-0.2	13,495	0.00%
2022/06/07	2	23.28	0	0.00	23.25	2	13,725	0.01%
2022/05/31	0	0.00	2	23.75	23.80	-2	14,638	-0.01%
2022/05/27	0	0.00	1	23.50	23.60	-1	14,332	-0.01%
2022/05/26	19	23.15	1	23.20	23.15	18	14,417	0.12%
2022/05/25	2	23.20	2	23.13	23.20	0	14,590	0.00%
2022/05/24	0	0.00	0.3	22.90	22.90	-0.3	14,713	0.00%
2022/05/23	1	22.85	0	0.00	22.85	1	14,608	0.01%
2022/05/20	0	0.00	2	22.70	22.70	-2	14,686	-0.01%
2022/05/19	2	22.40	0	0.00	22.40	2	14,552	0.01%
2022/05/17	10	22.00	10	22.00	22.00	0	14,125	0.00%
2022/05/16	0	0.00	0.1	21.90	21.90	-0.1	14,122	0.00%
2022/05/12	9	21.89	0	0.00	21.80	9	14,082	0.06%
2022/05/09	2	22.30	0	0.00	22.20	2	14,031	0.01%
2022/05/05	1	23.20	0	0.00	23.15	1	14,232	0.01%
2022/04/28	4	23.38	0	0.00	23.50	4	14,821	0.03%
2022/04/27	5	23.55	15	23.60	23.45	-10	14,698	-0.07%
2022/04/25	1	23.05	0	0.00	23.15	1	14,463	0.01%
2022/04/22	1	23.55	1	23.55	23.65	0	14,406	0.00%
2022/04/21	1	23.30	0	0.00	23.40	1	14,478	0.01%
2022/04/20	5	23.50	0.3	23.65	23.90	4.7	14,506	0.03%
2022/04/18	2.9	23.51	1	23.60	23.55	1.9	14,840	0.01%
2022/04/15	2	24.35	0	24.33	24.25	2	14,736	0.01%
2022/04/14	2	24.40	0	0.00	24.40	2	14,804	0.01%
2022/04/13	0	0.00	26.1	25.00	25.10	-26.1	14,646	-0.18%
2022/04/12	0	0.00	2	24.85	24.90	-2	14,592	-0.01%
2022/04/11	5	25.27	1	25.65	25.05	4	14,518	0.03%
2022/04/07	1	25.10	1	25.25	24.60	0	14,322	0.00%
2022/04/06	10	24.35	5.1	25.05	25.20	4.9	13,996	0.04%
2022/04/01	0	0.00	2	24.40	24.40	-2	13,831	-0.01%
2022/03/31	1	24.40	3	24.40	24.35	-2	13,738	-0.01%
2022/03/30	1	23.75	1	23.80	23.90	0	13,523	0.00%
2022/03/29	1	23.50	0	0.00	23.45	1	13,300	0.01%
2022/03/28	16	23.42	0	0.00	23.60	16	13,273	0.12%
2022/03/25	5	23.52	0	0.00	23.65	5	13,233	0.04%
2022/03/24	3	23.60	19	23.70	23.80	-16	13,237	-0.12%
2022/03/23	1	23.60	7	23.60	23.80	-6	13,200	-0.05%
2022/03/22	2	23.20	5	23.35	23.35	-3	13,010	-0.02%
2022/03/21	2	23.20	6	23.27	23.25	-4	13,015	-0.03%
2022/03/18	1.4	23.40	0	0.00	23.30	1.4	12,995	0.01%
2022/03/17	0	0.00	3	23.33	23.15	-3	12,807	-0.02%
2022/03/14	0	0.00	5	22.45	22.50	-5	12,499	-0.04%
2022/03/11	2	22.40	40.8	22.43	22.40	-38.8	12,537	-0.31%
2022/03/10	0	0.00	12.8	22.31	22.45	-12.8	12,579	-0.10%
2022/03/09	4	21.99	1,335	21.95	21.90	-1,331	12,490	-10.66%	大賣/鉅額交易
2022/03/08	2	21.75	0	0.00	21.95	2	12,340	0.02%
2022/03/07	20	22.07	0	0.00	22.10	20	12,050	0.17%
2022/03/01	0	0.00	0.4	22.55	22.55	-0.4	12,038	0.00%
2022/02/25	37	22.05	0	0.00	22.10	37	11,805	0.31%
2022/02/24	20.7	22.30	20	22.18	22.25	0.7	11,547	0.01%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	10	22.60	0	0.00	22.65	10	11,348	0.09%
2022/02/18	1.1	22.95	0	0.00	22.85	1.1	11,336	0.01%
2022/02/16	0	22.95	5	22.95	22.90	-5	11,393	-0.04%
2022/02/15	0	0.00	20	22.80	22.80	-20	11,413	-0.18%
2022/02/14	7	22.72	0.3	22.90	22.85	6.7	11,401	0.06%
2022/02/11	2	23.15	0	0.00	23.20	2	11,318	0.02%
2022/02/09	0	0.00	3	23.10	23.10	-3	11,214	-0.03%
2022/02/08	0	0.00	20	22.83	22.85	-20	10,936	-0.18%
2022/02/07	0	0.00	2	22.10	22.25	-2	10,705	-0.02%
2022/01/26	4	21.90	1	21.90	21.85	3	10,425	0.03%
2022/01/25	6	21.53	10	21.60	21.70	-4	10,423	-0.04%
2022/01/24	0	0.00	150	21.65	21.85	-150	10,230	-1.47%	大賣/鉅額交易
2022/01/21	125	22.04	3	22.05	21.95	122	10,129	1.20%	大買/鉅額交易
2022/01/20	0.3	22.20	0	0.00	22.30	0.3	9,839	0.00%
2022/01/19	11	22.44	0	0.00	22.40	11	9,743	0.11%
2022/01/18	0	0.00	37.4	22.50	22.55	-37.4	9,734	-0.38%
2022/01/17	4.1	22.38	244	22.51	22.45	-239.9	9,626	-2.49%	大賣/鉅額交易
2022/01/14	2.1	22.40	13	22.38	22.50	-10.9	9,461	-0.12%
2022/01/13	0.1	22.40	6	22.50	22.60	-5.9	9,286	-0.06%
2022/01/12	1.2	22.15	6	22.33	22.35	-4.8	9,075	-0.05%
2022/01/11	0.1	22.00	1.3	22.16	22.20	-1.2	8,965	-0.01%
2022/01/07	2.2	21.60	3	21.57	21.60	-0.8	8,566	-0.01%
2022/01/06	0	0.00	20	21.25	21.30	-20	8,414	-0.24%
2022/01/04	1	21.10	0	0.00	21.10	1	8,421	0.01%
2022/01/03	0	0.00	8	21.08	21.05	-8	8,416	-0.10%
2021/12/30	0	0.00	2	21.25	21.20	-2	8,390	-0.02%
2021/12/29	0	0.00	48	21.15	21.25	-48	8,526	-0.56%
2021/12/28	0	0.00	5	21.00	21.15	-5	8,505	-0.06%
2021/12/27	3	20.90	0	0.00	20.95	3	8,505	0.04%
2021/12/23	0	0.00	5	20.95	20.95	-5	8,790	-0.06%
2021/12/21	0	0.00	1	20.90	20.90	-1	9,031	-0.01%
2021/12/20	2	20.75	0	0.00	20.80	2	9,052	0.02%
2021/12/15	3.1	20.85	20	20.80	20.80	-16.9	9,468	-0.18%
2021/12/14	0	0.00	5	20.90	20.95	-5	9,842	-0.05%
2021/12/13	1	21.00	0	0.00	21.05	1	10,125	0.01%
2021/12/10	0	0.00	10.4	21.02	21.00	-10.4	10,328	-0.10%
2021/12/09	0	0.00	5	20.90	21.00	-5	10,456	-0.05%
2021/12/07	0	0.00	2	20.80	20.80	-2	10,683	-0.02%
2021/12/03	2	20.65	1	20.60	20.60	1	10,788	0.01%
2021/11/30	5.9	20.48	0.4	20.60	20.20	5.5	10,988	0.05%
2021/11/29	6	20.49	10	20.45	20.45	-4	10,680	-0.04%
2021/11/26	1	20.55	0	0.00	20.55	1	10,784	0.01%
2021/11/25	0.7	20.90	0.5	20.85	20.85	0.2	10,914	0.00%
2021/11/24	3	20.85	0	0.00	20.80	3	11,235	0.03%
2021/11/19	2	20.95	0	0.00	20.95	2	12,108	0.02%
2021/11/18	10	21.20	0	0.00	21.20	10	12,194	0.08%
2021/11/17	50	21.00	0	0.00	21.10	50	12,132	0.41%
2021/11/16	2	20.95	0	0.00	20.95	2	12,146	0.02%
2021/11/11	0	0.00	20	20.60	20.50	-20	12,409	-0.16%
2021/11/10	0	0.00	3	20.55	20.60	-3	12,565	-0.02%
2021/11/09	0	0.00	1	20.45	20.45	-1	12,575	-0.01%
2021/11/05	0	0.00	3	20.35	20.35	-3	12,833	-0.02%
2021/11/04	0.5	20.40	0	0.00	20.30	0.5	12,860	0.00%
2021/11/02	0	0.00	10	20.40	20.45	-10	13,079	-0.08%
2021/10/29	0	0.00	32	20.33	20.35	-32	13,166	-0.24%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/27	0.5	20.45	0	0.00	20.35	0.5	13,141	0.00%
2021/10/26	0	0.00	5	20.50	20.50	-5	13,242	-0.04%
2021/10/22	0	0.00	1	20.40	20.30	-1	13,305	-0.01%
2021/10/21	0.4	20.35	0	0.00	20.35	0.4	13,380	0.00%
2021/10/20	2	20.30	2.6	20.31	20.35	-0.6	13,479	0.00%
2021/10/15	0	0.00	0.2	20.20	20.20	-0.2	13,910	0.00%
2021/10/14	5	20.10	0	0.00	20.05	5	13,957	0.04%
2021/10/13	6.3	20.10	0	0.00	20.10	6.3	14,078	0.04%
2021/10/08	52	20.20	0	0.00	20.15	52	14,142	0.37%
2021/10/07	2.5	20.31	0.8	20.35	20.30	1.7	14,243	0.01%
2021/10/06	2	20.05	0	0.00	20.20	2	14,303	0.01%
2021/10/05	2	20.13	0	0.00	20.10	2	14,382	0.01%
2021/10/04	1	20.15	0	0.00	20.20	1	14,455	0.01%
2021/10/01	0	0.00	13	20.24	20.25	-13	14,398	-0.09%
2021/09/29	2	20.20	0	0.00	20.35	2	14,165	0.01%
2021/09/28	3	20.40	0	0.00	20.45	3	14,079	0.02%
2021/09/24	0	0.00	2	20.65	20.55	-2	14,010	-0.01%
2021/09/22	38	20.12	0	0.00	20.15	38	13,981	0.27%
2021/09/17	2	20.60	0	0.00	20.50	2	13,614	0.01%
2021/09/16	2	20.53	3	20.53	20.55	-1	13,223	-0.01%
2021/09/15	8	21.13	0	0.00	21.10	8	12,919	0.06%
2021/09/14	1	21.10	0	0.00	21.15	1	12,725	0.01%
2021/09/13	0	0.00	6	21.08	21.05	-6	12,555	-0.05%
2021/09/10	1	20.90	5	20.90	20.95	-4	12,417	-0.03%
2021/09/06	0.5	20.95	2	21.00	20.95	-1.5	12,482	-0.01%
2021/09/01	20	20.68	0	0.00	20.60	20	12,052	0.17%
2021/08/31	14	20.55	1	20.90	20.90	13	11,840	0.11%
2021/08/27	0	0.00	30	20.43	20.45	-30	11,224	-0.27%
2021/08/26	0	0.00	3	19.85	19.95	-3	10,698	-0.03%
2021/08/24	0	0.00	1	19.70	19.80	-1	10,427	-0.01%
2021/08/23	0	19.60	0	0.00	19.50	0	10,279	0.00%
2021/08/20	0	0.00	2	19.65	19.60	-2	10,324	-0.02%
2021/08/19	16	19.51	0	0.00	19.50	16	10,540	0.15%
2021/08/17	1	19.55	47	19.75	19.75	-46	10,361	-0.44%
2021/08/16	3	19.55	0	19.60	19.60	3	10,193	0.03%
2021/08/13	6	19.65	0	0.00	19.70	6	10,051	0.06%
2021/08/12	0.1	19.75	0	0.00	19.80	0.1	10,022	0.00%
2021/08/11	0	0.00	9	19.80	19.80	-9	9,922	-0.09%
2021/08/05	5	19.60	0	0.00	19.70	5	10,269	0.05%
2021/08/03	2	19.45	0	0.00	19.50	2	11,048	0.02%
2021/08/02	0	0.00	21	19.40	19.50	-21	11,217	-0.19%
2021/07/30	8	19.30	0	0.00	19.30	8	11,201	0.07%
2021/07/29	0.5	19.40	0.2	19.40	19.45	0.3	11,192	0.00%
2021/07/26	42	19.39	30	19.40	19.35	12	11,866	0.10%
2021/07/22	0	0.00	9.2	19.39	19.45	-9.2	12,126	-0.08%
2021/07/20	26	19.02	1	19.05	19.05	25	12,603	0.20%
2021/07/19	2.7	19.07	4	19.20	19.20	-1.4	12,564	-0.01%
2021/07/16	2	19.05	9.1	19.06	19.10	-7.1	12,609	-0.06%
2021/07/15	10	19.00	0	0.00	19.00	10	12,598	0.08%
2021/07/14	20	18.93	0	0.00	18.95	20	12,695	0.16%
2021/07/12	12	18.90	5.3	18.89	18.80	6.7	12,765	0.05%
2021/07/09	2	18.45	0	0.00	18.65	2	12,795	0.02%
2021/07/08	10	18.65	0.7	18.60	18.60	9.3	12,882	0.07%
2021/07/07	3	18.50	0	0.00	18.60	3	13,004	0.02%
2021/07/06	30	18.45	0	0.00	18.60	30	13,095	0.23%
2021/07/02	30	18.35	3	18.35	18.30	27	13,086	0.21%
2021/07/01	31	18.35	0	0.00	18.35	31	13,130	0.24%
2021/06/30	37.9	18.45	0	0.00	18.45	37.9	13,210	0.29%
2021/06/29	20	18.50	0	0.00	18.40	20	13,254	0.15%
2021/06/28	16	18.50	0	0.00	18.55	16	13,360	0.12%
2021/06/25	0	0.00	0.4	18.40	18.45	-0.4	13,526	0.00%
2021/06/24	0	0.00	0.3	18.30	18.30	-0.3	13,573	0.00%
2021/06/23	0	0.00	1	18.35	18.25	-1	13,662	-0.01%
2021/06/22	25	18.15	2	18.15	18.20	23	13,625	0.17%
2021/06/21	26	18.05	1.3	18.06	18.10	24.7	13,658	0.18%
2021/06/18	2	18.10	0	0.00	18.10	2	13,578	0.01%
2021/06/17	12	18.16	1	18.20	18.25	11	13,394	0.08%
2021/06/16	5	18.30	0	0.00	18.35	5	13,596	0.04%
2021/06/11	1	18.30	0	0.00	18.25	1	13,704	0.01%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/08	2	18.30	0	0.00	18.30	2	13,996	0.01%
2021/06/07	978	18.20	0	0.00	18.20	978	14,185	6.89%	大買/鉅額交易
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/03	0.5	18.40	17.9	18.40	18.40	-17.4	14,414	-0.12%
2021/06/02	1	18.40	0	0.00	18.40	1	14,503	0.01%
2021/05/28	2	18.20	1	18.15	18.15	1	14,824	0.01%
2021/05/27	0	18.10	0	0.00	18.15	0	14,871	0.00%
2021/05/26	306	18.05	0	0.00	18.10	306	14,865	2.06%	大買/鉅額交易
2021/05/18	0	0.00	6	18.05	18.05	-6	15,376	-0.04%
2021/05/17	2	17.83	0	0.00	17.60	2	15,525	0.01%
2021/05/13	14.3	18.00	0	0.00	17.85	14.3	15,148	0.09%
2021/05/12	5	18.00	0.5	18.50	17.95	4.5	14,846	0.03%
2021/05/11	32	18.89	2	18.85	18.70	30	14,208	0.21%
2021/05/10	0	0.00	1	19.05	19.10	-1	14,073	-0.01%
2021/05/07	2	18.88	0	0.00	18.90	2	14,200	0.01%
2021/05/06	0	0.00	8.8	18.72	18.90	-8.8	14,360	-0.06%
2021/05/05	2	18.50	0	0.00	18.60	2	14,349	0.01%
2021/05/04	183	18.69	52	18.55	18.55	131	14,263	0.92%	大買/鉅額交易
2021/05/03	20.1	18.68	2	18.65	18.70	18.1	13,977	0.13%
2021/04/29	6.1	19.06	36	19.05	19.00	-29.9	13,824	-0.22%
2021/04/28	13	19.09	13	19.10	19.10	0	13,688	0.00%
2021/04/27	147.1	19.25	11	19.21	19.25	136.1	13,701	0.99%	大買/鉅額交易
2021/04/26	0	0.00	10	19.45	19.80	-10	13,132	-0.08%
2021/04/23	0	0.00	2.1	19.38	19.45	-2.1	12,946	-0.02%
2021/04/22	0	0.00	10	19.45	19.50	-10	12,998	-0.08%
2021/04/21	15	19.46	22	19.50	19.45	-7	12,883	-0.05%
2021/04/20	20	19.55	26	19.50	19.65	-6	12,834	-0.05%
2021/04/19	1	19.30	15	19.43	19.50	-14	12,726	-0.11%
2021/04/16	1	19.25	0	0.00	19.25	1	12,615	0.01%
2021/04/15	2	19.23	0.7	19.20	19.20	1.3	12,660	0.01%
2021/04/14	0	0.00	2	18.95	19.00	-2	12,435	-0.02%
2021/04/13	21	18.75	0	0.00	18.80	21	12,321	0.17%
2021/04/09	6	18.59	0	0.00	18.55	6	12,179	0.05%
2021/04/08	3	18.65	0	0.00	18.65	3	12,192	0.02%
2021/04/07	0	0.00	30	18.65	18.75	-30	12,406	-0.24%
2021/04/06	3	18.72	0	0.00	18.70	3	12,315	0.02%
2021/04/01	11	18.63	8	18.64	18.65	3	12,249	0.02%
2021/03/31	2	18.60	0	0.00	18.65	2	12,180	0.02%
2021/03/29	0	0.00	2	18.45	18.45	-2	11,801	-0.02%
2021/03/26	6	18.35	0	0.00	18.35	6	11,753	0.05%
2021/03/25	1	18.35	0	0.00	18.35	1	11,694	0.01%
2021/03/23	0	0.00	1	18.25	18.20	-1	11,824	-0.01%
2021/03/22	1	18.15	3	18.20	18.20	-2	11,895	-0.02%
2021/03/19	1.1	18.21	0	0.00	18.30	1.1	11,924	0.01%
2021/03/18	2	18.35	1	18.50	18.35	1	11,716	0.01%
2021/03/15	1	18.40	1	18.35	18.35	0	11,566	0.00%
2021/03/12	6	18.25	0	0.00	18.35	6	11,730	0.05%
2021/03/11	10.1	18.35	0	0.00	18.30	10.1	11,793	0.09%
2021/03/10	6	18.24	0	0.00	18.30	6	11,705	0.05%
2021/03/08	1	18.00	0	0.00	18.00	1	11,582	0.01%
2021/03/05	1	18.15	0.7	18.10	18.05	0.3	11,527	0.00%
2021/03/04	3	18.02	0	0.00	18.15	3	12,006	0.02%
2021/03/03	0	0.00	9	18.29	18.20	-9	11,946	-0.08%
2021/03/02	8	18.08	1	18.05	18.00	7	11,757	0.06%
2021/02/26	6	18.05	0	0.00	18.15	6	11,657	0.05%
2021/02/25	0	0.00	20	18.25	18.30	-20	11,385	-0.18%
2021/02/23	0	0.00	9	18.05	18.15	-9	11,252	-0.08%
2021/02/22	0	0.00	1	17.95	17.90	-1	11,144	-0.01%
2021/02/19	12.6	17.85	0	0.00	17.90	12.6	11,139	0.11%
2021/02/18	1	17.95	2	17.95	17.90	-1	11,114	-0.01%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/02	1	17.40	0	0.00	17.25	1	11,225	0.01%
2021/01/29	42	17.24	0	0.00	17.15	42	11,168	0.38%
2021/01/28	12	17.30	0	0.00	17.30	12	10,905	0.11%
2021/01/27	0.3	17.50	0	0.00	17.40	0.3	10,698	0.00%
2021/01/26	2.1	17.45	0.5	17.50	17.45	1.6	10,625	0.02%
2021/01/25	9	17.48	0	0.00	17.50	9	10,620	0.08%
2021/01/22	10	17.49	0	0.00	17.45	10	10,667	0.09%
2021/01/21	0.1	17.65	1	17.80	17.60	-0.9	10,581	-0.01%
2021/01/20	4	17.64	0	0.00	17.60	4	10,516	0.04%
2021/01/18	0	0.00	3	17.90	17.90	-3	10,180	-0.03%
2021/01/15	11	18.00	0	0.00	17.95	11	10,097	0.11%
2021/01/12	2.1	18.05	0	0.00	18.05	2.1	10,006	0.02%
2021/01/08	0.4	18.05	0	0.00	18.30	0.4	9,947	0.00%
2021/01/05	1.7	18.20	0	0.00	18.20	1.7	9,749	0.02%
2021/01/04	0	0.00	0.1	18.15	18.15	-0.1	9,757	0.00%
2020/12/30	0	0.00	13	18.17	18.35	-13	9,616	-0.14%
2020/12/28	0	0.00	0.2	17.95	17.95	-0.2	9,414	0.00%
2020/12/24	5	17.80	10	17.80	17.75	-5	9,443	-0.05%
2020/12/23	16	17.73	0	0.00	17.70	16	9,477	0.17%
2020/12/22	5	17.75	10	17.85	17.75	-5	9,566	-0.05%
2020/12/21	0	0.00	10.3	17.80	17.95	-10.3	9,821	-0.10%
2020/12/18	2	17.70	3	17.68	17.65	-1	9,876	-0.01%
2020/12/16	0	0.00	0.1	17.75	17.85	-0.1	9,787	0.00%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	5	17.80	42	17.80	17.75	-37	9,665	-0.38%
2020/12/09	1.6	17.70	64.9	17.70	17.70	-63.2	9,546	-0.66%
2020/12/08	3.1	17.85	0	0.00	17.80	3.1	9,439	0.03%
2020/12/07	43	18.11	35	18.10	18.10	8	9,191	0.09%
2020/12/04	5	18.15	0	0.00	18.20	5	9,112	0.05%
2020/12/02	1	18.10	5	18.10	18.10	-4	9,028	-0.04%
2020/12/01	0	0.00	5	18.15	18.15	-5	9,127	-0.05%
2020/11/30	12.1	18.14	15.6	18.20	18.15	-3.5	9,133	-0.04%
2020/11/27	1	18.20	4	18.25	18.25	-3	8,684	-0.03%
2020/11/26	11	18.21	5	18.33	18.35	6	8,699	0.07%
2020/11/25	2	18.28	9	18.27	18.25	-7	8,971	-0.08%
2020/11/24	2	18.30	2	18.25	18.25	0	8,954	0.00%
2020/11/23	0.1	18.45	0	0.00	18.40	0.1	8,948	0.00%
2020/11/20	0.1	18.45	1	18.35	18.40	-1	8,892	-0.01%
2020/11/18	2	18.50	0	0.00	18.60	2	8,887	0.02%
2020/11/17	0.1	18.50	5	18.40	18.50	-4.9	8,824	-0.06%
2020/11/16	0	0.00	20.8	18.45	18.50	-20.8	9,026	-0.23%
2020/11/12	0.1	18.30	0	0.00	18.30	0.1	9,077	0.00%
2020/11/11	0	0.00	1	18.40	18.60	-1	9,078	-0.01%
2020/11/10	50	18.15	10	18.15	18.15	40	8,999	0.44%
2020/11/05	11	17.55	0.1	17.65	17.65	10.9	10,049	0.11%
2020/10/30	6	17.20	0	0.00	17.20	6	10,425	0.06%
2020/10/29	2	17.28	0	0.00	17.25	2	10,416	0.02%
2020/10/28	2	17.40	0	0.00	17.45	2	10,413	0.02%
2020/10/27	6	17.44	0	0.00	17.45	6	10,478	0.06%
2020/10/26	1.6	17.54	0.1	17.60	17.50	1.5	10,548	0.01%
2020/10/23	1	17.40	4	17.40	17.40	-3	10,651	-0.03%
2020/10/22	1	17.30	0	0.00	17.45	1	10,777	0.01%
2020/10/20	5	17.35	2	17.35	17.40	3	10,978	0.03%
2020/10/19	0	0.00	1	17.45	17.40	-1	10,950	-0.01%
2020/10/16	3	17.47	0	0.00	17.40	3	10,964	0.03%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/14	0.3	17.65	0	0.00	17.55	0.3	11,015	0.00%
2020/10/13	1	17.60	0	0.00	17.55	1	10,979	0.01%
2020/10/12	4	17.74	0	0.00	17.80	4	10,960	0.04%
2020/10/07	2	17.83	0	0.00	17.80	2	11,093	0.02%
2020/10/05	1	17.75	0	0.00	17.75	1	11,246	0.01%
2020/09/30	2	17.68	1	17.80	17.65	1	11,276	0.01%
2020/09/25	1	17.50	0	0.00	17.50	1	11,471	0.01%
2020/09/24	7	17.29	5	17.55	17.25	2	11,389	0.02%
2020/09/23	3	17.70	5	17.70	17.70	-2	11,189	-0.02%
2020/09/22	2	17.88	0	0.00	17.80	2	11,077	0.02%
2020/09/21	1	18.05	0	0.00	17.95	1	11,089	0.01%
2020/09/18	1	18.20	0	0.00	18.15	1	11,113	0.01%
2020/09/17	0	0.00	1.2	18.11	18.00	-1.2	11,057	-0.01%
2020/09/16	1	18.05	1.4	18.10	18.15	-0.4	11,101	0.00%
2020/09/15	0	0.00	20.7	18.08	18.15	-20.7	11,089	-0.19%
2020/09/11	0.1	18.15	0.1	18.15	18.10	0	11,344	0.00%
2020/09/10	14	17.95	0	0.00	18.05	14	11,362	0.12%
2020/09/09	7	17.92	1	17.95	18.00	6	11,490	0.05%
2020/09/08	0	0.00	1	18.00	18.10	-1	11,601	-0.01%
2020/09/04	9	17.89	0	0.00	17.80	9	11,982	0.08%
2020/09/02	3	18.00	0	0.00	18.00	3	11,980	0.03%
2020/09/01	0	0.00	3	18.10	18.05	-3	11,996	-0.03%
2020/08/31	3	18.25	0	0.00	18.05	3	11,938	0.03%
2020/08/28	20	18.38	0	0.00	18.45	20	11,760	0.17%
2020/08/27	40	18.39	2	18.45	18.40	38	11,945	0.32%
2020/08/26	10	18.45	0	0.00	18.50	10	11,945	0.08%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/24	10	18.50	15	18.45	18.40	-5	12,362	-0.04%
2020/08/21	10	18.55	5	18.60	18.60	5	12,414	0.04%
2020/08/20	6	18.50	10	18.55	18.45	-4	12,423	-0.03%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/18	15	18.80	20	18.80	18.90	-5	12,200	-0.04%
2020/08/17	0	0.00	10	18.80	18.80	-10	12,283	-0.08%
2020/08/14	27	18.85	0	0.00	18.80	27	12,268	0.22%
2020/08/13	29	18.93	10	18.90	18.95	19	12,163	0.16%
2020/08/12	5	20.10	1	20.10	20.15	4	11,672	0.03%
2020/08/11	15	20.13	4	20.25	20.15	11	11,323	0.10%
2020/08/10	12	20.29	5	20.35	20.30	7	11,058	0.06%
2020/08/04	11	20.05	0	0.00	20.00	11	10,947	0.10%
2020/08/03	1	20.05	2	20.05	20.00	-1	10,886	-0.01%
2020/07/31	15	20.13	0	0.00	20.10	15	10,802	0.14%
2020/07/30	3	20.07	10	20.15	20.15	-7	10,800	-0.06%
2020/07/27	1	20.00	0	0.00	19.85	1	11,090	0.01%
2020/07/24	5	20.05	0	0.00	20.00	5	11,168	0.04%
2020/07/23	1	20.15	0	0.00	20.15	1	11,310	0.01%
2020/07/22	11	20.18	12.9	20.18	20.20	-1.9	11,440	-0.02%
2020/07/21	1	20.15	0	0.00	20.20	1	11,520	0.01%
2020/07/20	14	20.10	0	0.00	20.05	14	11,536	0.12%
2020/07/17	0	0.00	1	20.10	20.10	-1	11,630	-0.01%
2020/07/15	0	0.00	2	20.00	20.20	-2	11,980	-0.02%
2020/07/14	1	20.05	20	20.08	20.05	-19	12,057	-0.16%
2020/07/13	2	20.05	2	20.10	20.05	0	12,172	0.00%
2020/07/10	2	20.08	0	0.00	20.15	2	12,355	0.02%
2020/07/09	2	20.23	0	0.00	20.20	2	12,516	0.02%
2020/07/07	3	20.30	0	0.00	20.35	3	12,910	0.02%
2020/07/03	8	20.20	0	0.00	20.15	8	12,943	0.06%
2020/07/02	0	0.00	5	20.10	20.10	-5	13,072	-0.04%
2020/07/01	13	20.00	0	0.00	20.05	13	13,325	0.10%
2020/06/30	10	19.95	0	0.00	20.00	10	13,492	0.07%
2020/06/29	8	19.85	0	0.00	19.90	8	13,603	0.06%
2020/06/24	20	19.95	0	0.00	19.90	20	13,766	0.15%
2020/06/23	3	19.95	19	19.90	19.90	-16	14,052	-0.11%
2020/06/19	12	19.94	0.2	19.90	19.80	11.8	14,771	0.08%
2020/06/18	16	19.93	0	0.00	19.90	16	14,923	0.11%
2020/06/17	4	19.99	0	0.00	20.10	4	15,146	0.03%
2020/06/15	14	19.75	0	0.00	19.70	14	16,606	0.08%
2020/06/12	1	19.75	100	19.80	19.80	-99	17,069	-0.58%
2020/06/11	7	20.16	1	20.05	20.05	6	17,638	0.03%
2020/06/10	20	20.40	0	0.00	20.40	20	17,954	0.11%
2020/06/04	1	20.15	7	20.24	20.25	-6	19,814	-0.03%
2020/06/03	10	20.20	10	20.18	20.30	0	20,194	0.00%
2020/06/02	0	0.00	0.1	19.95	19.90	-0.1	20,134	0.00%
2020/05/28	4	19.45	0	0.00	19.50	4	19,771	0.02%
2020/05/27	6	19.49	0	0.00	19.50	6	20,080	0.03%
2020/05/26	2	19.45	0	0.00	19.40	2	20,220	0.01%
2020/05/25	6	19.15	10	19.20	19.20	-4	20,268	-0.02%
2020/05/22	2	19.15	10	19.15	19.10	-8	20,435	-0.04%
2020/05/21	10	19.45	0	0.00	19.40	10	20,539	0.05%
2020/05/20	3	19.30	4	19.35	19.40	-1	20,653	0.00%
2020/05/19	0	0.00	1	19.40	19.30	-1	20,766	0.00%
2020/05/18	2	19.00	0	0.00	19.00	2	20,864	0.01%
2020/05/14	5	19.10	0	0.00	19.05	5	20,703	0.02%
2020/05/12	6	19.15	0	0.00	19.15	6	20,684	0.03%
2020/05/11	9	19.53	0	0.00	19.35	9	20,613	0.04%
2020/05/08	20	19.05	7	19.10	19.05	13	20,489	0.06%
2020/05/07	1	18.95	3	19.05	18.95	-2	20,559	-0.01%
2020/05/06	2	18.98	0	0.00	18.95	2	20,609	0.01%
2020/05/04	6	19.00	20	19.05	19.00	-14	20,717	-0.07%
2020/04/30	9	19.39	5	19.35	19.45	4	20,655	0.02%
2020/04/29	4	19.10	6	19.23	19.20	-2	20,648	-0.01%
2020/04/28	0	0.00	13	18.81	18.90	-13	20,607	-0.06%
2020/04/27	1	18.30	0	0.00	18.35	1	21,054	0.00%
2020/04/24	5	18.10	5	18.15	18.05	0	21,010	0.00%
2020/04/23	20	18.13	0	0.00	18.05	20	20,911	0.10%
2020/04/21	5	18.10	15	18.10	18.05	-10	20,752	-0.05%
2020/04/17	1	18.65	3	18.90	18.65	-2	20,474	-0.01%
2020/04/16	1	18.65	0	0.00	18.60	1	20,299	0.00%
2020/04/15	0	0.00	36	18.96	18.90	-36	20,134	-0.18%
2020/04/13	6	18.17	0	0.00	18.15	6	19,681	0.03%
2020/04/10	22	18.44	0	0.00	18.70	22	19,420	0.11%
2020/04/07	2	18.10	50	18.05	18.10	-48	18,940	-0.25%
2020/04/06	0	0.00	1	17.80	17.95	-1	18,833	-0.01%
2020/04/01	2	17.90	67	17.94	17.80	-65	18,499	-0.35%
2020/03/31	3	17.97	0	0.00	18.05	3	18,287	0.02%
2020/03/30	0	0.00	3	18.10	18.05	-3	18,042	-0.02%
2020/03/27	7	18.19	0	0.00	18.10	7	17,787	0.04%
2020/03/25	32	17.92	11	17.99	17.95	21	17,513	0.12%
2020/03/24	3	17.60	28	17.61	17.50	-25	16,969	-0.15%
2020/03/23	0	0.00	10	17.10	17.00	-10	16,761	-0.06%
2020/03/20	22	17.22	0	0.00	17.65	22	16,517	0.13%
2020/03/19	26	16.45	20	16.55	16.15	6	15,734	0.04%
2020/03/18	20.7	17.51	223	17.48	17.50	-202.3	14,982	-1.35%	大賣/鉅額交易
2020/03/17	29	17.92	452	18.11	17.85	-423	14,459	-2.93%	大賣/鉅額交易
2020/03/16	25	18.89	0	0.00	18.75	25	13,625	0.18%
2020/03/13	12	19.19	0	0.00	19.55	12	13,086	0.09%
2020/03/12	12	20.04	4.2	20.03	20.00	7.8	12,287	0.06%
2020/03/11	22	20.88	100	20.90	20.75	-78	11,610	-0.67%
2020/03/10	59	20.67	20	20.68	20.90	39	11,333	0.34%
2020/03/09	484	21.08	0	0.00	21.05	484	10,878	4.45%	大買/鉅額交易
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/03	10	21.46	0	0.00	21.45	10	10,137	0.10%
2020/03/02	11	21.25	25	21.30	21.25	-14	10,019	-0.14%
2020/02/27	1	21.55	20	21.53	21.55	-19	10,055	-0.19%
2020/02/26	31	21.55	0	0.00	21.55	31	9,910	0.31%
2020/02/25	1	21.55	0	0.00	21.65	1	9,729	0.01%
2020/02/24	5	21.70	0	21.80	21.70	5	9,605	0.05%
2020/02/21	2	22.05	0	0.00	21.90	2	9,320	0.02%
2020/02/20	11	22.19	0	0.00	22.10	11	9,135	0.12%
2020/02/19	17	22.03	0	0.00	22.15	17	8,980	0.19%
2020/02/13	0	0.00	1.1	21.85	21.85	-1.1	8,991	-0.01%
2020/02/10	11	21.75	0	0.00	21.75	11	9,110	0.12%
2020/02/06	0	0.00	5	21.95	21.90	-5	9,067	-0.06%
2020/02/05	0	0.00	5	21.80	21.75	-5	9,015	-0.06%
2020/02/04	18	21.60	0	0.00	21.60	18	8,980	0.20%
2020/02/03	2	21.10	2	21.50	21.40	0	9,020	0.00%
2020/01/31	20	21.77	0	0.00	21.65	20	8,818	0.23%
2020/01/30	36	21.70	53	21.58	21.50	-17	8,640	-0.20%
2020/01/20	0	0.00	35.4	22.45	22.45	-35.4	7,973	-0.44%
2020/01/17	2.7	22.30	0	0.00	22.30	2.7	7,876	0.03%
2020/01/15	2	22.23	0	0.00	22.25	2	7,924	0.03%
2020/01/14	0	0.00	50	22.25	22.30	-50	7,920	-0.63%
2020/01/07	0	0.00	3	21.85	22.00	-3	7,773	-0.04%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	0	0.00	3	22.00	22.05	-3	7,834	-0.04%
2019/12/31	4	22.00	0	0.00	22.00	4	7,849	0.05%
2019/12/30	5	22.10	0	0.00	22.10	5	7,829	0.06%
2019/12/23	0	0.00	10	21.95	22.05	-10	8,179	-0.12%
2019/12/20	1.2	22.16	0	0.00	21.85	1.2	8,199	0.02%
2019/12/18	1	22.00	0	0.00	22.20	1	7,992	0.01%
2019/12/17	0	0.00	5	21.90	21.95	-5	8,077	-0.06%
2019/12/16	6	21.85	3	21.90	21.80	3	8,078	0.04%
2019/12/13	10	21.77	0	0.00	21.85	10	8,162	0.12%
2019/12/12	0	0.00	32	21.80	21.75	-32	8,200	-0.39%
2019/12/11	2	21.63	0	0.00	21.75	2	8,213	0.02%
2019/12/09	11	21.67	0	0.00	21.75	11	8,565	0.13%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/03	11	21.70	0	0.00	21.75	11	8,850	0.12%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/28	2	21.85	0	0.00	21.90	2	8,922	0.02%
2019/11/27	2	21.90	0	0.00	21.95	2	9,056	0.02%
2019/11/25	1	21.90	0	0.00	21.90	1	8,720	0.01%
2019/11/22	1	21.70	6	21.70	21.75	-5	8,910	-0.06%
2019/11/21	10	21.70	0	0.00	21.70	10	9,034	0.11%
2019/11/15	0	0.00	1.8	21.84	21.80	-1.8	9,174	-0.02%
2019/11/14	3	21.60	0	0.00	21.60	3	9,331	0.03%
2019/11/13	3	21.82	0	0.00	21.80	3	9,501	0.03%
2019/11/12	0.3	22.00	0	0.00	22.00	0.3	10,102	0.00%
2019/11/11	34	22.00	30.2	22.00	22.00	3.8	10,672	0.04%
2019/11/08	5	22.25	0	0.00	22.30	5	10,799	0.05%
2019/11/06	0	0.00	0.1	22.35	22.40	-0.1	11,094	0.00%
2019/11/05	1	22.10	0	0.00	22.30	1	11,250	0.01%
2019/11/04	0	0.00	1.6	22.15	22.20	-1.6	11,384	-0.01%
2019/10/31	0	0.00	1	21.95	21.90	-1	11,689	-0.01%
2019/10/29	0	0.00	3	21.55	21.60	-3	11,879	-0.03%
2019/10/25	3	21.40	0	0.00	21.50	3	12,094	0.02%
2019/10/23	1	21.25	0.2	21.35	21.30	0.8	12,290	0.01%
2019/10/22	4	21.28	0	0.00	21.35	4	12,355	0.03%
2019/10/18	3	21.20	0	0.00	21.20	3	12,427	0.02%
2019/10/17	1	21.15	0	0.00	21.30	1	12,495	0.01%
2019/10/16	0	0.00	0.3	21.25	21.25	-0.3	12,497	0.00%
2019/10/15	0	0.00	8	21.11	21.20	-8	12,529	-0.06%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/07	2	21.00	0	0.00	21.10	2	12,751	0.02%
2019/10/04	2	21.05	0	0.00	21.10	2	12,932	0.02%
2019/10/03	2.7	21.11	0	0.00	21.05	2.7	12,971	0.02%
2019/10/01	0.5	21.30	0	0.00	21.30	0.5	12,897	0.00%
2019/09/27	6	20.99	10	21.05	20.95	-4	12,776	-0.03%
2019/09/23	3	21.20	0.9	21.30	21.25	2.1	12,895	0.02%
2019/09/20	0.9	21.30	29	21.14	21.25	-28.1	12,970	-0.22%
2019/09/18	1	21.25	0.3	21.25	21.20	0.7	12,728	0.01%
2019/09/17	0	0.00	3.4	21.06	21.10	-3.4	12,648	-0.03%
2019/09/16	8.5	20.96	3	20.95	20.95	5.5	12,747	0.04%
2019/09/11	2	20.80	0	0.00	20.95	2	12,872	0.02%
2019/09/09	20	20.50	0	0.00	20.50	20	12,754	0.16%
2019/09/06	3	20.30	0	0.00	20.30	3	12,782	0.02%
2019/09/05	3	20.15	0	0.00	20.15	3	12,841	0.02%
2019/09/04	0	0.00	5	20.00	20.00	-5	13,162	-0.04%
2019/09/02	0	0.00	10	19.90	20.00	-10	13,540	-0.07%
2019/08/28	4	19.67	0	0.00	19.65	4	13,623	0.03%
2019/08/27	10	19.70	0	0.00	19.75	10	13,695	0.07%
2019/08/26	0	0.00	5	19.70	19.65	-5	13,660	-0.04%
2019/08/23	0	19.95	0	0.00	19.90	0	13,694	0.00%
2019/08/22	0	19.95	0	0.00	19.90	0	13,762	0.00%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/20	1	19.90	0	0.00	19.95	1	14,070	0.01%
2019/08/16	0	0.00	7	19.60	19.85	-7	13,875	-0.05%
2019/08/15	1	19.65	20	19.65	19.65	-19	13,621	-0.14%
2019/08/14	11	21.45	27	21.41	21.50	-16	13,136	-0.12%
2019/08/13	7	21.25	0.2	21.30	21.20	6.8	12,625	0.05%
2019/08/12	5	21.37	0	0.00	21.40	5	12,379	0.04%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	3	21.27	0	0.00	21.25	3	12,227	0.02%
2019/08/06	2	21.10	0	0.00	21.20	2	12,198	0.02%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/08/02	8	21.30	0	0.00	21.35	8	11,943	0.07%
2019/08/01	2	21.73	0	0.00	21.60	2	11,832	0.02%
2019/07/30	5	21.85	3	21.95	21.85	2	11,457	0.02%
2019/07/29	7	21.75	0	0.00	21.70	7	11,429	0.06%
2019/07/26	5	21.70	0	0.00	21.70	5	11,397	0.04%
2019/07/25	6	21.65	0	0.00	21.70	6	11,489	0.05%
2019/07/24	0	0.00	5	21.45	21.45	-5	11,645	-0.04%
2019/07/23	50	21.45	15	21.42	21.40	35	11,654	0.30%
2019/07/16	5	21.15	0	0.00	21.20	5	11,570	0.04%
2019/07/15	5	21.20	0	0.00	21.20	5	11,519	0.04%
2019/07/10	0	0.00	0.5	21.05	21.00	-0.5	11,190	0.00%
2019/07/03	17	20.75	1	20.65	20.80	16	11,133	0.14%
2019/06/28	50	20.95	0	0.00	20.85	50	10,919	0.46%
2019/06/26	3	20.85	0	0.00	20.80	3	10,968	0.03%
2019/06/25	14	20.89	0	0.00	20.95	14	10,949	0.13%
2019/06/24	0	0.00	0.2	20.95	20.95	-0.2	10,948	0.00%
2019/06/19	5	20.85	0	0.00	21.00	5	10,603	0.05%
2019/06/18	2	20.65	0	0.00	20.65	2	10,345	0.02%
2019/06/12	1	20.20	86	20.26	20.45	-85	10,194	-0.83%
2019/06/11	7	20.92	0	0.00	20.80	7	9,793	0.07%
2019/06/10	30	21.42	0	0.00	21.40	30	9,409	0.32%
2019/06/05	0	0.00	40	21.00	21.10	-40	9,333	-0.43%
2019/06/04	0	0.00	0.1	21.00	21.00	-0.1	9,266	0.00%
2019/06/03	0	0.00	11.1	20.82	21.00	-11.1	9,202	-0.12%
2019/05/31	0	0.00	10	20.95	20.95	-10	9,113	-0.11%
2019/05/30	0	0.00	14	20.55	20.75	-14	8,921	-0.16%
2019/05/24	5	20.25	0	0.00	20.30	5	8,653	0.06%
2019/05/20	0	0.00	0.2	20.05	20.05	-0.2	8,592	0.00%
2019/05/14	1	19.90	134	19.90	19.95	-133	8,454	-1.57%	大賣/鉅額交易
2019/05/13	2	20.10	0	0.00	20.05	2	8,375	0.02%
2019/05/10	8	20.10	75	20.15	20.10	-67	8,407	-0.80%
2019/05/09	1	20.05	0	0.00	20.05	1	8,385	0.01%
2019/05/08	0	0.00	1	20.10	20.20	-1	8,300	-0.01%
2019/05/06	3	19.98	0	0.00	20.00	3	8,299	0.04%
2019/05/03	8	20.15	0	0.00	20.20	8	8,142	0.10%
2019/05/02	31	20.28	0	0.00	20.25	31	8,057	0.38%
2019/04/30	20	20.17	2	20.20	20.20	18	7,910	0.23%
2019/04/25	0	0.00	10	19.65	19.70	-10	7,579	-0.13%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	7	19.15	0	0.00	19.20	7	7,597	0.09%
2019/04/17	0	0.00	1	19.25	19.25	-1	7,701	-0.01%
2019/04/12	10	19.13	0	0.00	19.25	10	7,775	0.13%
2019/04/11	13	19.20	12.5	19.30	19.20	0.5	7,745	0.01%
2019/04/10	1	19.30	0	0.00	19.30	1	7,714	0.01%
2019/04/09	0	0.00	15	19.20	19.25	-15	7,695	-0.19%
2019/04/02	185	19.30	0	0.00	19.25	185	7,731	2.39%	大買/鉅額交易
2019/04/01	0	19.25	0	0.00	19.25	0	7,772	0.00%
2019/03/29	1	19.05	0	0.00	19.40	1	7,667	0.01%
2019/03/28	7	19.05	1.8	19.07	19.05	5.2	7,613	0.07%
2019/03/27	2	19.15	0	0.00	19.15	2	7,663	0.03%
2019/03/25	6	19.05	0	0.00	19.15	6	7,900	0.08%
2019/03/22	169	19.25	0	0.00	19.25	169	7,883	2.14%	大買/鉅額交易
2019/03/21	0	0.00	5.2	19.25	19.35	-5.2	7,913	-0.07%
2019/03/19	2	19.20	0	0.00	19.20	2	7,904	0.03%
2019/03/18	31	19.10	0	0.00	19.10	31	7,873	0.39%
2019/03/14	20	18.95	0	0.00	18.95	20	7,832	0.26%
2019/03/08	1	18.75	0	0.00	18.75	1	7,958	0.01%
2019/03/07	1	18.85	0	0.00	18.80	1	8,163	0.01%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	8	18.78	0	0.00	18.85	8	8,175	0.10%
2019/03/04	23	18.78	0	0.00	18.85	23	8,200	0.28%
2019/02/27	55	18.79	0	0.00	18.90	55	8,112	0.68%
2019/02/26	0	0.00	1	18.70	18.70	-1	7,957	-0.01%
2019/02/25	9	18.65	0	0.00	18.70	9	7,871	0.11%
2019/02/22	0	0.00	1	18.60	18.65	-1	7,863	-0.01%
2019/02/20	5	18.50	2.5	18.53	18.55	2.5	7,842	0.03%
2019/02/19	0	0.00	1	18.45	18.45	-1	7,774	-0.01%
2019/02/12	0	0.00	20	18.50	18.50	-20	7,519	-0.27%
2019/02/11	0	0.00	6.3	18.45	18.45	-6.3	7,493	-0.08%
2019/01/29	7.6	18.31	0	0.00	18.40	7.6	7,361	0.10%
2019/01/28	100	18.40	0	0.00	18.45	100	7,326	1.36%
2019/01/25	5	18.40	20	18.45	18.45	-15	7,334	-0.20%
2019/01/24	0	0.00	10	18.25	18.30	-10	7,206	-0.14%
2019/01/21	0	0.00	3	18.20	18.20	-3	7,363	-0.04%
2019/01/17	2	18.00	0	0.00	18.05	2	7,364	0.03%
2019/01/16	52.2	18.05	0	0.00	17.95	52.2	7,476	0.70%
2019/01/15	1	18.10	0	0.00	18.10	1	7,486	0.01%
2019/01/11	2	17.95	0	0.00	18.00	2	7,627	0.03%
2019/01/09	0	0.00	30	17.88	17.95	-30	7,629	-0.39%
2019/01/02	10	17.45	0	0.00	17.40	10	8,432	0.12%
2018/12/28	2	17.40	0	0.00	17.50	2	8,453	0.02%
2018/12/27	0	0.00	2	17.40	17.40	-2	8,629	-0.02%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	5	17.35	22	17.35	17.35	-17	8,679	-0.20%
2018/12/24	1	17.45	0	0.00	17.55	1	8,713	0.01%
2018/12/22	15	17.40	0	0.00	17.45	15	8,691	0.17%
2018/12/19	5	17.50	0	0.00	17.60	5	8,709	0.06%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/13	25	17.55	0	0.00	17.60	25	8,807	0.28%
2018/12/11	1	17.55	0	0.00	17.60	1	8,802	0.01%
2018/12/10	2.1	17.53	0	0.00	17.60	2.1	8,851	0.02%
2018/12/07	0	0.00	1	17.70	17.70	-1	8,813	-0.01%
2018/12/06	6	17.60	0	0.00	17.70	6	8,826	0.07%
2018/12/03	20	17.70	0	0.00	17.75	20	8,694	0.23%
2018/11/29	5	17.70	0	0.00	17.65	5	8,555	0.06%
2018/11/27	0.2	17.70	0	0.00	17.65	0.2	8,453	0.00%
2018/11/13	0.2	17.70	15	17.50	17.60	-14.8	8,848	-0.17%
2018/11/09	0	0.00	10	17.60	17.70	-10	9,383	-0.11%
2018/11/08	0	0.00	1	17.65	17.70	-1	9,848	-0.01%
2018/11/01	0.1	17.45	0	0.00	17.40	0.1	10,719	0.00%
2018/10/31	1	17.35	20	17.40	17.45	-19	10,817	-0.18%
2018/10/30	5	17.20	0	0.00	17.35	5	10,711	0.05%
2018/10/29	10	17.13	22	17.15	17.15	-12	10,732	-0.11%
2018/10/26	17	17.21	0	0.00	17.25	17	10,803	0.16%
2018/10/25	1	17.15	0	0.00	17.25	1	10,853	0.01%
2018/10/24	0.1	17.40	60	17.30	17.30	-59.9	11,042	-0.54%
2018/10/23	5	17.35	0	0.00	17.30	5	11,101	0.05%
2018/10/22	0	0.00	30	17.45	17.50	-30	11,146	-0.27%
2018/10/18	0	0.00	5	17.40	17.50	-5	11,035	-0.05%
2018/10/16	20	17.40	0	0.00	17.50	20	10,974	0.18%
2018/10/15	0	0.00	1	17.55	17.45	-1	10,855	-0.01%
2018/10/12	6	17.60	0	0.00	17.75	6	10,710	0.06%
2018/10/11	5	17.67	0	0.00	17.50	5	10,559	0.05%
2018/10/05	0	0.00	5	18.15	18.00	-5	9,914	-0.05%
2018/10/04	1	18.25	0.6	18.25	18.15	0.4	9,755	0.00%
2018/10/03	0	0.00	1	18.35	18.40	-1	9,623	-0.01%
2018/10/02	0.3	18.45	0	0.00	18.35	0.3	9,619	0.00%