永豐金 (2890)-光和-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.00	23.85	-1	19,791	-0.01%
2024/05/17	0	0.00	6.8	23.17	23.15	-6.8	18,795	-0.04%
2024/05/16	0	0.00	2	22.90	22.90	-2	18,164	-0.01%
2024/05/15	15	22.90	0	0.00	22.55	15	18,109	0.08%
2024/05/14	0.1	22.50	0	0.00	22.45	0.1	18,022	0.00%
2024/05/13	0	0.00	15.4	23.00	23.05	-15.4	17,947	-0.09%
2024/05/10	2.6	22.59	0	0.00	22.95	2.6	17,890	0.01%
2024/05/09	2	22.50	0	0.00	22.35	2	17,744	0.01%
2024/05/07	30	22.80	0	0.00	22.75	30	17,616	0.17%
2024/05/06	4	22.20	2	22.70	22.75	2	17,443	0.01%
2024/04/29	300	21.80	0	0.00	21.95	300	16,702	1.80%	大買/鉅額交易
2024/04/25	0	0.00	12	21.30	21.35	-12	16,421	-0.07%
2024/04/23	0	0.00	0.6	21.80	21.80	-0.6	16,347	0.00%
2024/04/22	0	0.00	5	21.50	21.70	-5	16,549	-0.03%
2024/04/18	2	21.75	0	0.00	21.65	2	16,078	0.01%
2024/04/17	0	0.00	20	21.30	21.55	-20	15,985	-0.13%
2024/04/15	0	0.00	0	21.80	21.80	0	15,644	0.00%
2024/04/12	0	0.00	0.7	21.80	21.85	-0.7	15,630	0.00%
2024/03/27	11	21.61	5	21.45	21.50	6	15,300	0.04%
2024/03/26	0	0.00	5	21.55	21.65	-5	15,607	-0.03%
2024/03/22	0	0.00	2	21.20	21.15	-2	15,941	-0.01%
2024/03/21	0.1	20.75	0.1	20.75	21.15	0	16,166	0.00%
2024/03/20	10	20.80	0	0.00	20.65	10	16,489	0.06%
2024/03/15	3	21.15	5	20.95	21.35	-2	16,667	-0.01%
2024/03/14	8	21.04	2	20.95	21.05	6	16,361	0.04%
2024/03/13	0	0.00	3	20.60	20.70	-3	16,142	-0.02%
2024/03/12	0.1	20.20	2	20.30	20.30	-2	16,023	-0.01%
2024/03/11	0	20.35	0	0.00	20.25	0	16,155	0.00%
2024/03/08	0	0.00	0.3	20.20	20.30	-0.3	16,127	0.00%
2024/03/07	0	0.00	0.1	20.05	20.10	-0.1	16,087	0.00%
2024/02/21	0	0.00	10	19.80	19.90	-10	16,754	-0.06%
2024/02/19	0	0.00	1	19.85	19.85	-1	16,713	-0.01%
2024/02/16	2	19.60	0	0.00	19.60	2	16,791	0.01%
2024/02/05	6	19.23	0	0.00	19.10	6	16,712	0.04%
2024/01/31	0	0.00	0.2	19.15	19.20	-0.2	16,537	0.00%
2024/01/30	0	0.00	5	19.10	19.05	-5	16,479	-0.03%
2024/01/26	1	19.15	0	0.00	19.15	1	16,612	0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/08	14	19.57	0	0.00	19.40	14	17,032	0.08%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/02	1	19.35	0	0.00	19.35	1	17,799	0.01%
2023/12/29	5	19.70	0	0.00	19.70	5	17,637	0.03%
2023/12/28	1.1	19.71	0	0.00	19.70	1.1	17,714	0.01%
2023/12/26	0	0.00	0.3	19.55	19.40	-0.3	17,512	0.00%
2023/12/21	5	19.40	5	19.25	19.30	0	17,308	0.00%
2023/12/20	8	19.45	0	0.00	19.45	8	16,876	0.05%
2023/12/18	0	0.00	0.4	19.75	19.75	-0.4	16,135	0.00%
2023/12/15	0	0.00	5	19.95	20.00	-5	15,757	-0.03%
2023/12/13	0	0.00	0.1	19.75	19.80	-0.1	15,093	0.00%
2023/12/12	2	19.55	3.2	19.70	19.75	-1.2	15,403	-0.01%
2023/12/08	3	19.20	0	0.00	19.25	3	15,346	0.02%
2023/12/06	0	0.00	2	19.35	19.35	-2	15,410	-0.01%
2023/11/29	0	0.00	0.7	18.91	18.80	-0.7	14,500	0.00%
2023/11/28	5	18.85	831	19.03	18.85	-826	14,362	-5.75%	大賣/鉅額交易
2023/11/21	0	18.90	6	18.92	18.95	-6	14,288	-0.04%
2023/11/17	0	0.00	7	18.94	18.85	-7	14,087	-0.05%
2023/11/16	0	0.00	22.5	18.75	18.90	-22.5	14,042	-0.16%
2023/11/15	0	0.00	20	18.75	18.70	-20	13,952	-0.14%
2023/11/10	10	18.30	0	0.00	18.45	10	14,109	0.07%
2023/11/07	0	0.00	20	18.40	18.35	-20	14,571	-0.14%
2023/11/02	0	0.00	0.4	18.15	18.15	-0.4	15,598	0.00%
2023/10/31	0	0.00	1	17.90	17.85	-1	16,308	-0.01%
2023/10/27	0	0.00	10	17.90	17.95	-10	16,663	-0.06%
2023/10/26	0.1	17.90	3.3	17.86	17.85	-3.2	16,943	-0.02%
2023/10/25	0	0.00	4	18.11	18.05	-4	16,987	-0.02%
2023/10/20	4	17.95	0	0.00	18.20	4	17,283	0.02%
2023/10/18	0	0.00	50	18.55	18.50	-50	17,554	-0.28%
2023/10/16	0	0.00	2	18.35	18.40	-2	17,897	-0.01%
2023/10/13	0	0.00	2	18.35	18.50	-2	18,312	-0.01%
2023/10/12	0	0.00	5	18.35	18.45	-5	18,402	-0.03%
2023/10/11	0	0.00	25	18.06	18.25	-25	18,262	-0.14%
2023/10/06	0	0.00	3	17.65	17.70	-3	17,744	-0.02%
2023/09/25	0	0.00	1	17.45	17.45	-1	18,508	-0.01%
2023/09/22	0	0.00	1	17.30	17.30	-1	18,769	-0.01%
2023/09/21	0	0.00	1	17.30	17.25	-1	18,910	-0.01%
2023/09/20	3.2	17.65	0	0.00	17.60	3.2	18,746	0.02%
2023/09/19	0	0.00	10	17.60	17.60	-10	18,864	-0.05%
2023/09/14	1.7	17.70	6	17.60	17.70	-4.3	19,064	-0.02%
2023/09/11	0	0.00	1	17.45	17.45	-1	19,403	-0.01%
2023/09/04	0	0.00	2	17.30	17.40	-2	19,701	-0.01%
2023/09/01	20	17.15	0	0.00	17.25	20	19,822	0.10%
2023/08/31	31	17.17	0	0.00	17.10	31	19,857	0.16%
2023/08/30	0	0.00	1	17.40	17.45	-1	19,538	-0.01%
2023/08/24	0	0.00	3	17.25	17.25	-3	21,332	-0.01%
2023/08/21	5	17.15	0	0.00	17.25	5	21,682	0.02%
2023/08/18	0.3	17.05	0	0.00	17.10	0.3	21,775	0.00%
2023/08/17	10	16.95	0	0.00	16.95	10	21,749	0.05%
2023/08/16	17	17.04	178	17.08	17.05	-161	21,837	-0.74%	大賣/鉅額交易
2023/08/15	6	17.38	0	0.00	17.25	6	21,781	0.03%
2023/08/14	15	17.47	200	17.50	17.50	-185	21,837	-0.85%	大賣/鉅額交易
2023/08/11	0	0.00	1	18.00	18.00	-1	21,791	0.00%
2023/08/10	5	17.85	30	17.95	17.95	-25	21,795	-0.11%
2023/08/09	2	17.78	1	17.80	17.85	1	21,797	0.00%
2023/08/08	30	18.70	10	18.70	18.70	20	21,573	0.09%
2023/08/07	2	18.80	172	18.70	18.80	-170	21,175	-0.80%	大賣/鉅額交易
2023/08/04	0	0.00	12	18.61	18.70	-12	20,803	-0.06%
2023/08/02	0	0.00	0.1	18.70	18.55	-0.1	20,541	0.00%
2023/08/01	6	18.75	0	0.00	18.80	6	20,356	0.03%
2023/07/31	12	18.68	0	0.00	18.65	12	20,211	0.06%
2023/07/26	3	18.35	1.1	18.39	18.40	1.9	20,023	0.01%
2023/07/24	2	18.00	0	0.00	18.00	2	20,119	0.01%
2023/07/19	0	0.00	3	18.10	18.00	-3	19,075	-0.02%
2023/07/18	0	0.00	31	18.08	18.05	-31	18,736	-0.17%
2023/07/17	0	0.00	58	17.89	17.95	-58	18,325	-0.32%
2023/07/14	0	0.00	65	17.74	17.75	-65	18,118	-0.36%
2023/07/13	5.1	17.60	0	0.00	17.60	5.1	18,051	0.03%
2023/07/12	3	17.60	0	0.00	17.60	3	18,053	0.02%
2023/07/11	10	17.55	0	17.50	17.50	10	17,982	0.06%
2023/07/07	44	17.14	0	0.00	17.15	44	18,013	0.24%
2023/07/06	60	17.34	0	0.00	17.35	60	18,024	0.33%
2023/07/05	530	17.65	10	17.65	17.65	520	17,734	2.93%	大買/鉅額交易
2023/07/04	0	0.00	1	17.60	17.70	-1	17,614	-0.01%
2023/07/03	2.1	17.40	4	17.40	17.45	-1.9	17,532	-0.01%
2023/06/30	0	0.00	10	17.40	17.35	-10	17,765	-0.06%
2023/06/29	5	17.30	0	0.00	17.35	5	17,833	0.03%
2023/06/27	10	17.30	0	0.00	17.25	10	17,880	0.06%
2023/06/16	20	17.25	0	0.00	17.25	20	17,773	0.11%
2023/06/15	11	17.45	0	0.00	17.50	11	17,789	0.06%
2023/06/14	1	17.45	4	17.45	17.45	-3	17,990	-0.02%
2023/06/13	10	17.40	0	0.00	17.40	10	18,241	0.05%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/07	0	0.00	19	17.35	17.45	-19	18,846	-0.10%
2023/06/06	0	0.00	0.1	17.35	17.35	-0.1	19,036	0.00%
2023/06/01	3	17.15	0	0.00	17.15	3	19,110	0.02%
2023/05/30	0	0.00	2	17.25	17.15	-2	17,687	-0.01%
2023/05/22	0	0.00	15	17.30	17.40	-15	17,791	-0.08%
2023/05/19	0.3	17.25	0	0.00	17.25	0.3	17,613	0.00%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	86	17.10	0	0.00	17.20	86	17,389	0.49%
2023/05/12	79.2	16.91	0	0.00	16.90	79.2	17,287	0.46%
2023/05/11	10	17.10	0	0.00	17.10	10	17,034	0.06%
2023/05/08	0	0.00	3	17.22	17.20	-3	17,111	-0.02%
2023/05/04	2	17.00	0	0.00	17.00	2	17,176	0.01%
2023/05/02	0	0.00	1	16.85	16.85	-1	17,639	-0.01%
2023/04/27	2	16.75	0	0.00	16.75	2	18,022	0.01%
2023/04/25	0	0.00	60	16.70	16.65	-60	17,935	-0.33%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/13	0.4	16.80	17	16.75	16.80	-16.6	18,258	-0.09%
2023/04/12	1	16.55	0	0.00	16.60	1	18,165	0.01%
2023/04/11	0.1	16.65	0	0.00	16.60	0.1	18,195	0.00%
2023/04/10	20	16.65	0	0.00	16.65	20	18,010	0.11%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/28	0	0.00	35	16.64	16.60	-35	20,724	-0.17%
2023/03/27	11	16.55	0	0.00	16.55	11	22,084	0.05%
2023/03/24	0	0.00	3	16.50	16.40	-3	23,575	-0.01%
2023/03/23	0	0.00	5	16.40	16.40	-5	23,691	-0.02%
2023/03/22	10	16.25	3	16.35	16.40	7	23,728	0.03%
2023/03/21	10	16.00	0	0.00	16.10	10	24,081	0.04%
2023/03/20	12	15.86	5	15.90	15.95	7	24,144	0.03%
2023/03/17	0	0.00	4.2	16.43	16.25	-4.2	23,839	-0.02%
2023/03/16	1	16.40	5	16.35	16.30	-4	23,714	-0.02%
2023/03/15	1	16.60	0	0.00	16.55	1	23,658	0.00%
2023/03/13	10	16.70	0	0.00	16.80	10	23,698	0.04%
2023/03/10	6	16.89	0	0.00	16.85	6	23,864	0.03%
2023/03/09	5	17.00	0	0.00	17.00	5	24,080	0.02%
2023/03/08	30.1	17.15	0	0.00	17.20	30.1	25,429	0.12%
2023/03/06	5	17.10	0.1	17.10	17.05	4.9	26,092	0.02%
2023/03/03	1.5	17.07	0.1	17.10	17.05	1.4	26,493	0.01%
2023/03/02	1	17.05	6	17.10	17.05	-5	26,675	-0.02%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/23	0	0.00	0.2	17.30	17.35	-0.2	26,684	0.00%
2023/02/21	0	0.00	4	17.25	17.30	-4	26,617	-0.02%
2023/02/20	7	17.35	0	0.00	17.35	7	26,874	0.03%
2023/02/13	2	17.20	1	17.35	17.40	1	27,930	0.00%
2023/02/10	2	17.20	0	0.00	17.20	2	28,040	0.01%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	3	17.23	0	0.00	17.20	3	28,346	0.01%
2023/02/06	63	17.32	1	17.35	17.35	62	28,546	0.22%
2023/01/31	15	17.57	0	0.00	17.30	15	28,554	0.05%
2023/01/17	0	0.00	31	17.70	17.75	-31	28,268	-0.11%
2023/01/16	5	17.40	0	0.00	17.40	5	28,337	0.02%
2023/01/13	10	17.30	10	17.30	17.30	0	28,308	0.00%
2023/01/10	0	0.00	0.8	17.35	17.40	-0.8	28,988	0.00%
2023/01/09	0	0.00	7	17.16	17.30	-7	28,967	-0.02%
2022/12/29	1	16.55	0	0.00	16.70	1	29,383	0.00%
2022/12/23	1	16.85	0	0.00	16.70	1	29,952	0.00%
2022/12/20	10	16.55	0	0.00	16.60	10	28,190	0.04%
2022/12/19	2	16.60	0	0.00	16.70	2	27,307	0.01%
2022/12/16	5	16.90	0	0.00	16.90	5	25,881	0.02%
2022/12/15	1	17.30	1	17.50	17.45	0	24,505	0.00%
2022/12/14	5	17.60	25.2	17.58	17.60	-20.2	24,468	-0.08%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/12	1	17.85	1	17.80	17.80	0	24,522	0.00%
2022/12/09	1	17.85	0	0.00	17.75	1	26,595	0.00%
2022/12/07	0	0.00	30	17.95	17.90	-30	26,541	-0.11%
2022/12/06	0	0.00	20	18.00	17.85	-20	26,459	-0.08%
2022/12/05	0	0.00	5.8	17.91	17.95	-5.8	26,541	-0.02%
2022/12/01	4	17.84	5.1	18.00	17.95	-1.1	26,527	0.00%
2022/11/30	10	17.75	0.1	18.10	18.20	10	26,334	0.04%
2022/11/29	0	0.00	1	17.60	17.75	-1	25,062	0.00%
2022/11/28	3	17.25	20	17.30	17.50	-17	24,730	-0.07%
2022/11/25	0	0.00	40	17.45	17.50	-40	24,426	-0.16%
2022/11/22	5	17.05	20	17.15	17.15	-15	23,860	-0.06%
2022/11/17	2	16.90	13	16.80	16.90	-11	23,347	-0.05%
2022/11/16	0	0.00	5	17.05	16.90	-5	23,384	-0.02%
2022/11/15	2	16.85	0	0.00	17.00	2	23,123	0.01%
2022/11/11	20	16.70	1	16.75	16.80	19	22,582	0.08%
2022/11/08	10	16.43	0	0.00	16.50	10	22,174	0.05%
2022/11/07	15	16.20	0	0.00	16.30	15	21,973	0.07%
2022/11/03	40	15.88	0	0.00	16.05	40	22,066	0.18%
2022/11/01	0	0.00	50	16.25	16.30	-50	23,061	-0.22%
2022/10/31	0	0.00	5	16.15	16.10	-5	23,243	-0.02%
2022/10/26	0	0.00	8	15.82	16.05	-8	23,069	-0.03%
2022/10/25	7	15.51	1	15.45	15.70	6	22,912	0.03%
2022/10/24	2	15.75	5	15.94	15.80	-3	22,812	-0.01%
2022/10/21	0	0.00	28.1	16.15	16.15	-28.1	22,533	-0.12%
2022/10/20	51	15.79	0	0.00	16.10	51	22,503	0.23%
2022/10/19	15	16.28	0	0.00	16.50	15	21,861	0.07%
2022/10/18	5	16.55	0	0.00	16.70	5	21,592	0.02%
2022/10/14	21	16.65	0	0.00	16.60	21	21,900	0.10%
2022/10/13	10	16.75	0	0.00	16.75	10	22,087	0.05%
2022/10/12	0	0.00	22	17.14	17.10	-22	22,299	-0.10%
2022/10/11	20	16.80	0	0.00	16.85	20	22,635	0.09%
2022/10/06	5	17.00	0	0.00	17.15	5	22,696	0.02%
2022/09/30	0	0.00	31	17.30	17.30	-31	22,822	-0.14%
2022/09/29	10	17.05	9	17.02	17.15	1	22,650	0.00%
2022/09/28	6	16.98	10	16.80	16.90	-4	22,482	-0.02%
2022/09/26	0	0.00	4	17.18	17.15	-4	22,435	-0.02%
2022/09/23	1	17.40	0	0.00	17.40	1	22,442	0.00%
2022/09/22	3	17.18	20	17.10	17.20	-17	22,596	-0.08%
2022/09/21	10	17.75	0	0.00	17.60	10	22,428	0.04%
2022/09/20	1.3	17.57	0	0.00	17.60	1.3	22,293	0.01%
2022/09/19	14	17.96	0	0.00	17.75	14	22,142	0.06%
2022/09/16	0.8	18.40	28	18.50	18.45	-27.2	21,731	-0.13%
2022/09/15	0	0.00	6	18.23	18.20	-6	19,590	-0.03%
2022/09/14	2	18.13	0	0.00	18.00	2	19,489	0.01%
2022/09/12	0	0.00	7	18.16	18.30	-7	19,688	-0.04%
2022/09/08	5	17.95	0	0.00	17.95	5	19,807	0.03%
2022/09/06	0	0.00	27	17.77	17.70	-27	19,360	-0.14%
2022/09/05	17	17.69	12	17.56	17.65	5	19,174	0.03%
2022/09/02	4	17.23	0	0.00	17.15	4	19,054	0.02%
2022/08/30	1	17.15	0	0.00	17.25	1	18,743	0.01%
2022/08/29	1	17.30	0	0.00	17.20	1	18,739	0.01%
2022/08/26	0	0.00	1	17.35	17.45	-1	18,800	-0.01%
2022/08/25	0	0.00	10	17.30	17.40	-10	18,931	-0.05%
2022/08/23	0	0.00	5	17.20	17.25	-5	19,765	-0.03%
2022/08/18	0.7	17.25	0	0.00	17.25	0.7	20,415	0.00%
2022/08/17	5	17.20	0	17.30	17.35	5	20,648	0.02%
2022/08/16	0	0.00	1.1	17.20	17.25	-1.1	20,722	-0.01%
2022/08/12	1.8	17.12	0	0.00	17.20	1.8	21,506	0.01%
2022/08/11	0	0.00	4	17.00	17.20	-4	21,697	-0.02%
2022/08/10	1	17.05	0	0.00	16.90	1	21,725	0.00%
2022/08/09	11	17.36	6	17.55	17.70	5	21,741	0.02%
2022/08/08	4	17.20	4	17.24	17.35	0	21,021	0.00%
2022/08/05	0	0.00	2	17.10	17.10	-2	20,813	-0.01%
2022/08/04	0	0.00	1	16.80	16.80	-1	20,708	0.00%
2022/08/02	11	16.67	0	0.00	16.85	11	20,909	0.05%
2022/07/28	0	0.00	55	16.63	16.65	-55	20,973	-0.26%
2022/07/27	0	0.00	26	16.43	16.50	-26	20,913	-0.12%
2022/07/26	11	16.35	30	16.38	16.35	-19	20,907	-0.09%
2022/07/25	13.1	16.32	20	16.38	16.40	-6.9	20,876	-0.03%
2022/07/22	2	16.20	20	16.20	16.20	-18	21,084	-0.09%
2022/07/21	6	15.96	5	15.90	16.00	1	20,975	0.00%
2022/07/20	0	0.00	10	16.20	15.90	-10	20,902	-0.05%
2022/07/19	0	0.00	10	16.05	16.00	-10	20,796	-0.05%
2022/07/18	0	0.00	1	15.60	15.80	-1	20,526	0.00%
2022/07/15	66	15.30	0	0.00	15.25	66	20,201	0.33%
2022/07/14	36	15.62	0	0.00	15.65	36	20,191	0.18%
2022/07/13	60	15.80	1	16.00	15.85	59	20,358	0.29%
2022/07/12	5	15.55	0	0.00	15.65	5	20,449	0.02%
2022/07/08	5	16.70	1.3	16.67	16.60	3.8	20,607	0.02%
2022/07/07	10	16.35	0	0.00	16.30	10	20,678	0.05%
2022/07/06	0	0.00	2	16.50	16.45	-2	20,735	-0.01%
2022/07/05	10	16.70	2	16.85	16.85	8	20,955	0.04%
2022/06/23	1	16.90	0	0.00	17.00	1	23,773	0.00%
2022/06/22	2	16.85	0	0.00	16.85	2	23,808	0.01%
2022/06/21	0	0.00	2	16.95	16.95	-2	23,936	-0.01%
2022/06/20	2	16.65	5	16.35	16.40	-3	23,927	-0.01%
2022/06/17	9	16.83	1	16.95	16.75	8	23,783	0.03%
2022/06/16	3	17.28	0	0.00	17.10	3	23,540	0.01%
2022/06/15	1	16.95	0	0.00	17.15	1	23,947	0.00%
2022/06/14	6	17.11	5	16.90	17.05	1	24,177	0.00%
2022/06/13	0	0.00	10	16.85	16.95	-10	24,284	-0.04%
2022/06/01	0	0.00	1	17.95	17.75	-1	25,284	0.00%
2022/05/31	1	17.65	1	17.60	18.15	0	25,359	0.00%
2022/05/25	1	17.30	0	0.00	17.40	1	24,834	0.00%
2022/05/17	0	0.00	20	17.20	17.05	-20	23,940	-0.08%
2022/05/16	6	16.80	0	0.00	16.85	6	23,664	0.03%
2022/05/13	0	0.00	50	16.85	16.95	-50	23,459	-0.21%
2022/05/12	21	16.93	12	17.01	16.80	9	23,497	0.04%
2022/05/10	20	17.50	42	17.36	17.50	-22	23,229	-0.09%
2022/05/09	0	0.00	200	17.45	17.20	-200	23,175	-0.86%	大賣/鉅額交易
2022/05/06	2	17.70	150	17.75	17.75	-148	23,160	-0.64%	大賣/鉅額交易
2022/05/04	2	18.25	0	0.00	18.30	2	23,323	0.01%
2022/05/03	0	0.00	7	18.30	18.20	-7	23,506	-0.03%
2022/04/29	0	0.00	80	18.22	18.25	-80	23,648	-0.34%
2022/04/27	22	18.17	0	0.00	18.15	22	23,891	0.09%
2022/04/26	0	0.00	26.1	18.53	18.55	-26.1	24,105	-0.11%
2022/04/25	30	18.17	10	18.20	18.25	20	24,352	0.08%
2022/04/19	0	0.00	10	18.20	18.35	-10	24,943	-0.04%
2022/04/18	0	0.00	8	17.90	18.10	-8	25,184	-0.03%
2022/04/15	1	18.60	0	0.00	18.50	1	25,193	0.00%
2022/04/14	4.2	18.73	0	0.00	18.50	4.2	25,278	0.02%
2022/04/13	5	19.10	1	19.10	19.05	4	25,156	0.02%
2022/04/12	2	18.88	0	0.00	18.85	2	25,076	0.01%
2022/04/08	0	0.00	2	18.95	19.05	-2	24,700	-0.01%
2022/04/07	15	18.95	15	18.73	18.65	0	24,490	0.00%
2022/04/06	6	18.96	0	0.00	19.10	6	23,729	0.03%
2022/04/01	0	0.00	2	18.55	18.70	-2	23,394	-0.01%
2022/03/31	13	18.47	7.4	18.59	18.40	5.6	23,068	0.02%
2022/03/30	0	0.00	6	18.03	18.35	-6	22,484	-0.03%
2022/03/29	2	17.35	0	0.00	17.30	2	21,310	0.01%
2022/03/28	4	17.40	0	0.00	17.55	4	21,088	0.02%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/23	0	0.00	10	17.55	17.75	-10	20,874	-0.05%
2022/03/18	13	17.49	20	17.60	17.30	-7	20,848	-0.03%
2022/03/17	11	17.40	10	17.45	17.40	1	20,512	0.00%
2022/03/16	10	17.00	0	0.00	17.10	10	20,532	0.05%
2022/03/15	8	16.88	0	0.00	17.00	8	20,471	0.04%
2022/03/10	1	16.90	0	0.00	16.90	1	20,613	0.00%
2022/03/08	25	16.49	6	16.60	16.40	19	20,374	0.09%
2022/03/07	1.9	16.69	0	0.00	16.80	1.9	19,954	0.01%
2022/03/04	14	17.21	0	0.00	17.10	14	20,316	0.07%
2022/03/03	1	17.40	1	17.50	17.50	0	20,250	0.00%
2022/02/25	0	0.00	6	17.05	17.10	-6	20,478	-0.03%
2022/02/24	1	17.00	5	17.10	17.20	-4	20,247	-0.02%
2022/02/23	0.1	17.40	5	17.35	17.45	-4.9	19,962	-0.02%
2022/02/22	1	17.30	0	0.00	17.40	1	20,043	0.00%
2022/02/21	0.1	17.50	0	0.00	17.55	0.1	20,195	0.00%
2022/02/18	3.4	17.44	0	0.00	17.40	3.4	20,490	0.02%
2022/02/17	3	17.45	0	0.00	17.40	3	20,579	0.01%
2022/02/16	1.5	17.42	0	0.00	17.40	1.5	20,750	0.01%
2022/02/15	8	17.32	0	0.00	17.25	8	21,064	0.04%
2022/02/14	31	17.30	0	0.00	17.40	31	21,227	0.15%
2022/02/11	10	17.35	0	0.00	17.35	10	21,089	0.05%
2022/02/09	2	17.40	6	17.45	17.50	-4	20,990	-0.02%
2022/02/08	0	0.00	3	17.20	17.35	-3	20,909	-0.01%
2022/02/07	10	16.51	0	0.00	17.05	10	20,573	0.05%
2022/01/26	1	16.30	0	0.00	16.45	1	20,166	0.00%
2022/01/21	2	16.48	0	0.00	16.50	2	19,975	0.01%
2022/01/19	20	17.10	0	0.00	16.95	20	19,565	0.10%
2022/01/18	302	17.05	0	0.00	17.10	302	19,333	1.56%	大買/鉅額交易
2022/01/13	7	16.56	53	16.56	16.70	-46	18,923	-0.24%
2022/01/12	7	16.34	3	16.45	16.45	4	18,548	0.02%
2022/01/11	2	16.20	0	0.00	16.55	2	18,182	0.01%
2022/01/10	63	16.32	0	0.00	16.35	63	17,778	0.35%
2022/01/07	140	16.68	7	16.59	16.55	133	17,534	0.76%	大買/鉅額交易
2022/01/06	0	0.00	1	16.35	16.50	-1	17,290	-0.01%
2022/01/05	0	0.00	10	16.25	16.30	-10	17,151	-0.06%
2022/01/03	10	16.23	0	0.00	16.10	10	17,144	0.06%
2021/12/30	3	16.15	0	0.00	16.15	3	17,134	0.02%
2021/12/29	45	16.14	0	0.00	16.25	45	17,244	0.26%
2021/12/28	0.1	16.00	3	16.05	16.05	-2.9	17,275	-0.02%
2021/12/23	0	0.00	21	15.95	16.00	-21	17,704	-0.12%
2021/12/21	0	0.00	200	15.95	15.90	-200	17,879	-1.12%	大賣/鉅額交易
2021/12/16	0	0.00	1	15.80	15.75	-1	17,799	-0.01%
2021/12/14	3	15.60	0	0.00	15.65	3	18,302	0.02%
2021/12/13	202.3	15.87	0	0.00	15.85	202.3	18,314	1.10%	大買/鉅額交易
2021/12/10	3	15.75	0	0.00	15.95	3	18,235	0.02%
2021/12/09	2	15.70	0	0.00	15.70	2	18,101	0.01%
2021/12/07	0	0.00	10	15.40	15.50	-10	18,006	-0.06%
2021/12/01	0	0.00	50	15.10	15.15	-50	17,952	-0.28%
2021/11/29	51	15.00	0	0.00	15.00	51	17,460	0.29%
2021/11/26	2	15.20	2	15.20	15.15	0	17,556	0.00%
2021/11/22	0	0.00	1	15.15	15.20	-1	17,786	-0.01%
2021/11/18	0	0.00	0	15.00	15.20	0	17,542	0.00%
2021/11/17	0	0.00	2	14.98	15.00	-2	17,430	-0.01%
2021/11/15	1	14.65	11	14.70	14.70	-10	17,500	-0.06%
2021/11/12	5	14.50	0	0.00	14.55	5	17,586	0.03%
2021/11/03	0	0.00	1	14.20	14.20	-1	21,662	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/19	0.5	14.00	2	13.95	14.00	-1.5	24,549	-0.01%
2021/10/14	0	0.00	0.1	13.85	13.80	-0.1	25,194	0.00%
2021/10/12	10	13.80	1	13.80	13.85	9	26,213	0.03%
2021/10/05	4	13.70	0	0.00	13.80	4	27,872	0.01%
2021/10/04	1	13.70	20	13.70	13.75	-19	28,243	-0.07%
2021/10/01	4	13.70	7	13.70	13.70	-3	28,494	-0.01%
2021/09/28	20	13.90	0	0.00	13.85	20	28,514	0.07%
2021/09/27	0	0.00	6	13.95	14.00	-6	28,525	-0.02%
2021/09/22	10	13.80	0	0.00	13.85	10	28,663	0.03%
2021/09/17	2	14.00	0	0.00	13.95	2	28,334	0.01%
2021/09/16	0	0.00	3	14.05	14.10	-3	28,048	-0.01%
2021/09/13	5	14.10	0	0.00	14.10	5	27,890	0.02%
2021/09/10	0	0.00	0.1	14.05	14.05	-0.1	28,048	0.00%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/07	0	0.00	0.1	14.05	14.00	-0.1	28,448	0.00%
2021/08/30	0	0.00	29	14.20	14.25	-29	28,405	-0.10%
2021/08/26	0	0.00	2	13.65	13.70	-2	27,771	-0.01%
2021/08/25	1	13.60	1	13.55	13.65	0	27,745	0.00%
2021/08/16	3	13.30	0	13.35	13.30	3	27,834	0.01%
2021/08/13	6	13.29	0	0.00	13.35	6	27,802	0.02%
2021/08/12	31	13.33	0	0.00	13.30	31	27,698	0.11%
2021/08/11	19.9	14.20	0	0.00	14.20	19.9	26,185	0.08%
2021/08/06	1	14.20	0	0.00	14.20	1	25,402	0.00%
2021/08/05	0.7	14.25	2	14.25	14.25	-1.3	25,879	-0.01%
2021/08/04	12	14.19	4	14.25	14.20	8	26,968	0.03%
2021/08/03	10	14.13	2	14.15	14.15	8	27,254	0.03%
2021/08/02	4	14.08	5	14.20	14.20	-1	27,897	0.00%
2021/07/30	2	14.10	0	0.00	14.05	2	28,077	0.01%
2021/07/29	2	14.15	1	14.15	14.20	1	28,354	0.00%
2021/07/28	0	0.00	0.1	14.00	14.10	-0.1	28,464	0.00%
2021/07/22	0	0.00	1.4	14.26	14.30	-1.4	29,081	0.00%
2021/07/21	2	14.25	1	14.20	14.20	1	29,214	0.00%
2021/07/20	13	14.14	0	0.00	14.20	13	29,501	0.04%
2021/07/19	0.2	14.45	40.2	14.45	14.45	-40	29,049	-0.14%
2021/07/16	3	14.30	20	14.35	14.35	-17	29,167	-0.06%
2021/07/15	0	0.00	10	14.20	14.25	-10	28,795	-0.03%
2021/07/14	2	14.10	10	14.15	14.15	-8	28,720	-0.03%
2021/07/13	10	14.20	5.1	14.25	14.10	4.9	28,766	0.02%
2021/07/09	0	0.00	2	14.00	13.95	-2	27,986	-0.01%
2021/07/08	10	13.90	0	0.00	13.95	10	27,623	0.04%
2021/07/06	0	0.00	15	13.80	13.80	-15	27,494	-0.05%
2021/07/05	5	13.65	0	0.00	13.75	5	27,400	0.02%
2021/07/02	5	13.65	0	13.75	13.65	5	27,374	0.02%
2021/07/01	10	13.73	0	0.00	13.70	10	27,361	0.04%
2021/06/30	8	13.80	0	0.00	13.75	8	27,344	0.03%
2021/06/29	1	13.70	3	13.73	13.75	-2	27,500	-0.01%
2021/06/25	1	13.80	0.4	13.80	13.80	0.6	27,891	0.00%
2021/06/23	6	13.61	0	0.00	13.60	6	27,924	0.02%
2021/06/21	6	13.40	0	0.00	13.50	6	28,231	0.02%
2021/06/18	1	13.50	0	0.00	13.55	1	28,091	0.00%
2021/06/15	3	13.52	0	0.00	13.55	3	29,313	0.01%
2021/06/11	0	0.00	2	13.70	13.75	-2	29,216	-0.01%
2021/06/10	2	13.60	0	0.00	13.65	2	29,178	0.01%
2021/06/09	3	13.55	0	0.00	13.60	3	29,494	0.01%
2021/06/07	2	13.65	0	0.00	13.65	2	29,961	0.01%
2021/06/04	7	13.67	5	13.60	13.70	2	30,063	0.01%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/31	2	13.50	0	0.00	13.55	2	30,598	0.01%
2021/05/28	0	0.00	6	13.40	13.45	-6	30,808	-0.02%
2021/05/27	1	13.40	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	8	13.40	13.45	-8	30,188	-0.03%
2021/05/25	0	0.00	6	13.35	13.30	-6	30,352	-0.02%
2021/05/21	0	0.00	30.3	13.30	13.20	-30.3	30,476	-0.10%
2021/05/19	0	0.00	1	13.05	13.05	-1	30,503	0.00%
2021/05/18	0	0.00	10	13.00	13.05	-10	30,639	-0.03%
2021/05/17	0	0.00	4	12.65	12.60	-4	30,849	-0.01%
2021/05/13	6	13.00	84	12.98	13.00	-78	29,935	-0.26%
2021/05/12	5	13.50	26	13.13	13.05	-21	29,135	-0.07%
2021/05/11	12	13.82	0	0.00	13.70	12	27,745	0.04%
2021/05/10	0	0.00	3	14.00	14.00	-3	27,192	-0.01%
2021/05/07	2	13.70	5	13.65	13.65	-3	26,614	-0.01%
2021/05/04	1	13.00	107	13.14	13.20	-106	25,044	-0.42%	大賣/鉅額交易
2021/05/03	1	13.35	0	0.00	13.35	1	24,410	0.00%
2021/04/29	14	13.33	0	0.00	13.30	14	24,074	0.06%
2021/04/27	0	0.00	0.6	13.50	13.50	-0.6	24,345	0.00%
2021/04/26	0.2	13.50	0	0.00	13.50	0.2	24,159	0.00%
2021/04/23	5	13.30	16.8	13.29	13.30	-11.8	23,710	-0.05%
2021/04/22	0.2	13.40	8	13.49	13.30	-7.8	23,796	-0.03%
2021/04/21	0	0.00	40	13.35	13.30	-40	23,455	-0.17%
2021/04/20	5	13.10	0	0.00	13.35	5	23,374	0.02%
2021/04/19	9	13.26	0	0.00	13.25	9	23,273	0.04%
2021/04/16	0	0.00	20	13.00	13.00	-20	22,927	-0.09%
2021/04/15	0.7	12.95	0	0.00	12.95	0.7	23,202	0.00%
2021/04/13	29	12.80	0	0.00	12.75	29	23,111	0.13%
2021/04/09	0	0.00	0.2	12.55	12.55	-0.2	23,028	0.00%
2021/04/07	1	12.60	0	0.00	12.65	1	23,674	0.00%
2021/04/06	6	12.55	0	0.00	12.60	6	23,659	0.03%
2021/04/01	19	12.71	0	0.00	12.65	19	23,543	0.08%
2021/03/30	2	12.60	30	12.70	12.70	-28	22,972	-0.12%
2021/03/29	6	12.55	0	0.00	12.60	6	22,771	0.03%
2021/03/26	0	12.50	3	12.50	12.45	-3	22,643	-0.01%
2021/03/25	1	12.45	2	12.50	12.50	-1	22,525	0.00%
2021/03/24	1	12.35	30	12.40	12.35	-29	22,371	-0.13%
2021/03/23	8	12.35	10	12.30	12.35	-2	22,113	-0.01%
2021/03/19	13.1	12.11	1	12.15	12.05	12.1	21,967	0.05%
2021/03/18	3	12.27	2	12.30	12.25	1	20,599	0.00%
2021/03/15	0	0.00	13.3	12.27	12.30	-13.3	20,506	-0.06%
2021/03/11	0	0.00	2	12.15	12.00	-2	20,963	-0.01%
2021/03/10	2	11.98	1	11.95	12.05	1	20,806	0.00%
2021/03/08	3	11.75	0	0.00	11.80	3	20,685	0.01%
2021/03/05	10	11.75	0	0.00	11.75	10	20,716	0.05%
2021/03/04	0	0.00	0	11.85	11.80	0	21,420	0.00%
2021/03/03	2	11.90	21	11.90	11.85	-19	21,538	-0.09%
2021/02/25	0	0.00	10	11.90	11.95	-10	21,039	-0.05%
2021/02/24	7.7	11.76	0	0.00	11.80	7.7	20,831	0.04%
2021/02/19	0	0.00	10	11.55	11.60	-10	21,098	-0.05%
2021/02/18	0	0.00	1.1	11.60	11.60	-1.1	21,118	-0.01%
2021/01/28	11	11.05	0	0.00	11.05	11	21,133	0.05%
2021/01/26	0	0.00	1.5	11.07	11.10	-1.5	20,843	-0.01%
2021/01/25	30	11.15	0	0.00	11.15	30	20,842	0.14%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/12	0.1	11.45	0	0.00	11.45	0.1	19,492	0.00%
2021/01/08	3	11.60	5.9	11.55	11.65	-2.9	19,235	-0.02%
2021/01/07	0	0.00	25.9	11.40	11.45	-25.9	18,714	-0.14%
2021/01/06	0	0.00	22	11.30	11.40	-22	18,662	-0.12%
2020/12/30	10	11.35	0.6	11.40	11.50	9.4	18,132	0.05%
2020/12/28	0	0.00	0.1	11.15	11.20	-0.1	17,606	0.00%
2020/12/25	0	11.15	0.6	11.15	11.15	-0.6	17,590	0.00%
2020/12/24	0	0.00	2	11.15	11.15	-2	17,719	-0.01%
2020/12/16	0	0.00	0	11.10	11.20	0	18,052	0.00%
2020/12/15	1.5	11.05	0	0.00	11.05	1.5	18,033	0.01%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	3	11.08	0	0.00	11.00	3	17,191	0.02%
2020/12/07	0	0.00	0.9	11.20	11.20	-0.9	16,444	-0.01%
2020/11/26	0	0.00	10	11.25	11.30	-10	14,864	-0.07%
2020/11/25	0	0.00	5.4	11.25	11.30	-5.4	15,083	-0.04%
2020/11/24	0	0.00	1	11.20	11.20	-1	14,853	-0.01%
2020/11/20	1	11.20	0	0.00	11.25	1	14,677	0.01%
2020/11/19	1	11.30	0	0.00	11.30	1	14,630	0.01%
2020/11/18	0	0.00	20	11.20	11.20	-20	14,077	-0.14%
2020/11/17	0	0.00	7	11.20	11.15	-7	13,986	-0.05%
2020/11/16	3	11.25	0	0.00	11.25	3	14,065	0.02%
2020/11/12	2	11.20	0	0.00	11.20	2	13,888	0.01%
2020/11/10	100	11.20	2	11.15	11.20	98	13,181	0.74%
2020/11/09	0	0.00	4	11.03	11.05	-4	12,813	-0.03%
2020/10/16	10	10.80	0	0.00	10.75	10	15,901	0.06%
2020/10/15	0	0.00	3	10.80	10.75	-3	16,494	-0.02%
2020/10/12	0	0.00	3	10.75	10.85	-3	17,365	-0.02%
2020/09/18	0	0.00	2	10.90	10.95	-2	20,153	-0.01%
2020/09/16	5	10.95	0	0.00	10.95	5	20,517	0.02%
2020/09/10	0	0.00	2.3	10.90	10.90	-2.3	21,819	-0.01%
2020/09/07	0	0.00	1	10.85	10.85	-1	22,626	0.00%
2020/09/04	10	10.85	0	0.00	10.80	10	24,121	0.04%
2020/09/03	2	10.95	1	10.85	10.90	1	24,993	0.00%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/25	1	10.90	1	10.90	10.85	0	27,043	0.00%
2020/08/21	1	10.90	0	0.00	10.90	1	28,130	0.00%
2020/08/20	0	0.00	5	10.75	10.75	-5	28,221	-0.02%
2020/08/19	0.1	10.90	0	0.00	10.90	0.1	28,147	0.00%
2020/08/18	0	0.00	1	10.95	11.00	-1	28,130	0.00%
2020/08/10	4	10.95	8	10.98	10.95	-4	28,346	-0.01%
2020/08/07	3	10.92	2	10.93	10.85	1	28,285	0.00%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/23	8	10.90	0	0.00	10.90	8	26,697	0.03%
2020/07/22	2	10.90	6	10.90	10.90	-4	26,563	-0.02%
2020/07/21	3	10.93	0	0.00	10.85	3	26,351	0.01%
2020/07/20	5	10.93	0	0.00	11.00	5	25,928	0.02%
2020/07/14	3	10.98	0	0.00	10.90	3	25,419	0.01%
2020/07/10	2	10.93	0	0.00	10.95	2	25,351	0.01%
2020/07/09	5	11.08	0	0.00	11.00	5	25,248	0.02%
2020/07/07	2.1	11.14	0.4	11.05	11.10	1.7	24,785	0.01%
2020/07/06	5.1	11.15	10	11.10	11.15	-4.9	24,398	-0.02%
2020/07/02	10	10.75	0	0.00	10.90	10	24,048	0.04%
2020/06/29	20	10.95	0	0.00	10.90	20	23,714	0.08%
2020/06/24	7	11.10	0	0.00	11.10	7	23,594	0.03%
2020/06/23	5.1	11.00	0	0.00	11.05	5.1	23,556	0.02%
2020/06/22	10	11.00	1.4	11.08	11.10	8.6	23,417	0.04%
2020/06/19	0	0.00	0.8	11.10	11.00	-0.8	23,659	0.00%
2020/06/16	2	11.25	0	0.00	11.25	2	23,853	0.01%
2020/06/15	20	11.11	10	11.10	11.05	10	24,606	0.04%
2020/06/12	15	11.19	0	0.00	11.20	15	24,833	0.06%
2020/06/11	14	11.60	0	0.00	11.45	14	24,917	0.06%
2020/06/10	20	12.30	0	0.00	12.35	20	23,727	0.08%
2020/06/09	9	12.26	0	0.00	12.25	9	23,423	0.04%
2020/06/08	6	12.27	0	0.00	12.30	6	23,384	0.03%
2020/06/04	0	0.00	30	12.30	12.20	-30	23,129	-0.13%
2020/05/28	2	11.80	5	11.95	11.75	-3	22,685	-0.01%
2020/05/27	34	11.84	0	0.00	11.80	34	22,792	0.15%
2020/05/26	20	11.65	0	0.00	11.75	20	22,934	0.09%
2020/05/21	0.1	11.80	0	0.00	11.80	0.1	23,081	0.00%
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/13	6	11.88	0	0.00	11.80	6	23,010	0.03%
2020/05/11	2	11.78	1	11.80	11.80	1	22,932	0.00%
2020/05/05	10	11.70	0	0.00	11.70	10	23,166	0.04%
2020/04/29	3	11.80	0	0.00	11.75	3	23,423	0.01%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/17	1	12.00	0	0.00	11.90	1	24,795	0.00%
2020/04/15	0	0.00	20	11.70	11.90	-20	24,575	-0.08%
2020/04/10	6	11.60	0	0.00	11.60	6	24,591	0.02%
2020/04/09	14	11.28	0	0.00	11.30	14	24,663	0.06%
2020/04/08	0.1	11.25	0	0.00	11.25	0.1	24,577	0.00%
2020/04/07	0.9	11.15	0	0.00	11.10	0.9	24,406	0.00%
2020/03/27	0	11.05	0	0.00	11.05	0	23,260	0.00%
2020/03/25	0	0.00	20	10.70	10.85	-20	23,523	-0.09%
2020/03/20	0	0.00	20	10.15	10.60	-20	22,980	-0.09%
2020/03/19	20	9.50	2	9.59	9.68	18	22,303	0.08%
2020/03/18	26	10.10	0	0.00	10.10	26	21,844	0.12%
2020/03/13	20	10.95	0	0.00	11.30	20	20,624	0.10%
2020/03/12	30	11.80	0	0.00	11.75	30	19,865	0.15%
2020/03/11	30	12.40	0	0.00	12.35	30	19,337	0.16%
2020/03/05	0	0.00	3	12.90	12.90	-3	18,110	-0.02%
2020/03/04	6	13.01	1	13.00	13.00	5	17,774	0.03%
2020/02/27	0	0.00	5	13.05	13.00	-5	17,635	-0.03%
2020/02/24	5	12.95	0	0.00	13.00	5	16,968	0.03%
2020/02/20	7	13.26	0	0.00	13.15	7	16,429	0.04%
2020/02/19	0	0.00	6	13.20	13.30	-6	16,209	-0.04%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/07	5	13.05	0	0.00	13.05	5	15,998	0.03%
2020/01/30	2	12.80	0	0.00	12.80	2	14,713	0.01%
2020/01/20	0	0.00	3	13.45	13.50	-3	14,010	-0.02%
2020/01/13	1	13.10	1	13.05	13.05	0	13,513	0.00%
2020/01/06	0	0.00	1.1	13.00	13.00	-1.1	12,833	-0.01%
2019/12/20	0	0.00	2.1	13.29	13.25	-2.1	13,450	-0.02%
2019/12/18	0	0.00	70	13.15	13.15	-70	13,333	-0.52%
2019/12/13	0	0.00	52	13.05	13.05	-52	13,405	-0.39%
2019/11/28	0	0.00	5	12.95	13.05	-5	12,941	-0.04%
2019/11/22	0	0.00	0.7	12.80	12.80	-0.7	13,329	-0.01%
2019/11/13	0	0.00	2	12.78	12.75	-2	13,878	-0.01%
2019/11/07	2	12.70	0	0.00	12.60	2	14,631	0.01%
2019/11/04	0	0.00	1	12.55	12.60	-1	14,944	-0.01%
2019/11/01	0	0.00	2	12.50	12.55	-2	15,266	-0.01%
2019/09/26	1	12.30	1	12.20	12.30	0	18,716	0.00%
2019/09/17	0	0.00	0.1	12.40	12.50	-0.1	17,688	0.00%
2019/09/10	2	12.48	0	0.00	12.55	2	18,621	0.01%
2019/09/06	0	0.00	10	12.25	12.35	-10	18,502	-0.05%
2019/08/27	1.8	11.95	0	0.00	11.95	1.8	18,379	0.01%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/19	0	0.00	1	12.40	12.35	-1	19,130	-0.01%
2019/07/12	2	12.50	0	0.00	12.50	2	17,339	0.01%
2019/07/11	1	12.55	57	12.60	12.65	-56	17,221	-0.33%
2019/07/05	0	0.00	0.1	13.00	13.05	-0.1	16,255	0.00%
2019/07/04	0	0.00	4	13.00	13.00	-4	16,217	-0.02%
2019/07/03	0	0.00	5	12.90	12.90	-5	16,114	-0.03%
2019/07/02	0	0.00	5	12.95	13.00	-5	16,230	-0.03%
2019/06/24	0	0.00	0.4	12.90	13.00	-0.4	16,589	0.00%
2019/06/19	0	0.00	60	12.81	12.80	-60	16,624	-0.36%
2019/06/13	0	0.00	5	12.40	12.45	-5	17,007	-0.03%
2019/06/11	2	12.40	2	12.40	12.40	0	17,457	0.00%
2019/06/06	0	0.00	50	12.35	12.50	-50	17,377	-0.29%
2019/06/05	1	12.35	1	12.35	12.30	0	17,393	0.00%
2019/06/04	1	12.25	1	12.25	12.35	0	17,400	0.00%
2019/06/03	10	12.15	45	12.30	12.30	-35	17,305	-0.20%
2019/05/31	0	0.00	1	12.25	12.25	-1	17,149	-0.01%
2019/05/30	0	0.00	5	12.20	12.20	-5	17,004	-0.03%
2019/05/24	2	12.15	0	0.00	12.20	2	16,601	0.01%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	2	12.03	10	11.95	12.05	-8	16,474	-0.05%
2019/05/20	0.3	11.80	0	11.80	11.85	0.3	16,211	0.00%
2019/05/16	0	0.00	2.6	11.75	11.80	-2.6	16,341	-0.02%
2019/05/14	0	0.00	1	11.65	11.60	-1	16,469	-0.01%
2019/05/06	10	11.80	0	0.00	11.85	10	16,598	0.06%
2019/05/03	0	0.00	1	12.00	12.05	-1	16,556	-0.01%
2019/04/29	0	0.00	5	11.95	11.95	-5	16,276	-0.03%
2019/04/23	0	0.00	50	11.70	11.70	-50	15,912	-0.31%
2019/04/18	50	11.60	5	11.60	11.60	45	15,921	0.28%
2019/04/16	0	0.00	50	11.75	11.75	-50	15,893	-0.31%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/08	1	11.45	1	11.45	11.50	0	15,241	0.00%
2019/04/03	0	0.00	1	11.35	11.45	-1	14,963	-0.01%
2019/04/02	0	0.00	14	11.40	11.45	-14	14,870	-0.09%
2019/03/28	0	0.00	50	11.30	11.30	-50	14,159	-0.35%
2019/03/27	0	0.00	2	11.20	11.25	-2	14,018	-0.01%
2019/03/22	1.9	11.18	2	11.13	11.20	-0.1	13,688	0.00%
2019/03/21	7	11.20	60	11.05	11.20	-53	13,566	-0.39%
2019/03/19	1	11.00	5.5	10.95	10.95	-4.5	13,110	-0.03%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/12	2	10.95	0	0.00	10.95	2	12,175	0.02%
2019/03/11	5	10.90	0	0.00	10.90	5	12,076	0.04%
2019/02/25	2	10.75	1	10.75	10.75	1	11,769	0.01%
2019/02/22	1	10.75	10	10.70	10.70	-9	11,666	-0.08%
2019/02/18	0	0.00	1	10.65	10.70	-1	11,541	-0.01%
2019/02/15	3	10.60	0	0.00	10.55	3	11,476	0.03%
2019/01/30	10	10.35	2	10.40	10.35	8	10,953	0.07%
2019/01/25	1	10.30	1	10.40	10.40	0	10,651	0.00%
2019/01/22	0	0.00	1	10.40	10.35	-1	10,811	-0.01%
2019/01/11	52	10.35	0	0.00	10.40	52	11,585	0.45%
2019/01/09	0	0.00	20	10.35	10.50	-20	11,813	-0.17%
2019/01/07	0	0.00	88	10.35	10.40	-88	12,046	-0.73%
2018/12/27	20	10.15	0	0.00	10.25	20	13,000	0.15%
2018/12/26	0	0.00	200	10.10	10.10	-200	13,074	-1.53%	大賣/鉅額交易
2018/12/21	0	0.00	282	10.20	10.20	-282	13,811	-2.04%	大賣/鉅額交易
2018/12/20	100	10.20	0	0.00	10.20	100	13,891	0.72%
2018/12/13	200	10.25	0	0.00	10.35	200	13,924	1.44%	大買/鉅額交易
2018/12/11	0	0.00	400	10.20	10.15	-400	13,894	-2.88%	大賣/鉅額交易
2018/12/06	0	0.00	1,178	10.44	10.40	-1,178	14,377	-8.19%	大賣/鉅額交易
2018/11/29	300	10.60	0	0.00	10.50	300	14,464	2.07%	大買/鉅額交易
2018/11/28	760	10.65	0	0.00	10.70	760	14,441	5.26%	大買/鉅額交易
2018/11/26	500.1	10.80	0	0.00	10.70	500.1	14,635	3.42%	大買/鉅額交易
2018/11/13	300	10.65	0	0.00	10.65	300	15,741	1.91%	大買/鉅額交易
2018/11/07	0	0.00	1.1	10.45	10.60	-1.1	18,081	-0.01%
2018/11/05	0	0.00	0	10.45	10.45	0	19,931	0.00%
2018/10/29	0.6	10.15	0	0.00	10.10	0.6	20,844	0.00%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/23	0	0.00	2	10.15	10.20	-2	20,634	-0.01%
2018/10/17	0.3	10.40	0	0.00	10.35	0.3	20,603	0.00%
2018/10/12	3.9	10.19	0	0.00	10.40	3.9	20,090	0.02%
2018/10/11	10	10.38	0	0.00	10.25	10	19,780	0.05%
2018/10/05	0	0.00	3	10.95	10.90	-3	19,275	-0.02%
2018/10/01	2	11.15	0	0.00	11.15	2	19,122	0.01%