全台 (3038)-光和-嘉義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
753張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	32.75	32.85	-5	810	-0.62%
2024/05/27	0	0.00	9	32.55	32.55	-9	821	-1.10%
2024/05/23	0	0.00	0.1	33.20	32.15	-0.1	938	-0.01%
2024/05/13	49	31.84	0	0.00	31.85	49	1,638	2.99%
2024/05/08	0	0.00	2	32.20	32.35	-2	1,750	-0.11%
2024/04/29	1	31.50	0	0.00	31.50	1	2,025	0.05%
2024/04/26	0	0.00	2	31.45	31.40	-2	2,027	-0.10%
2024/04/15	0	0.00	1	32.05	31.65	-1	2,037	-0.05%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/03/26	1	33.50	0	0.00	32.95	1	1,973	0.05%
2024/03/19	0	0.00	3	33.25	33.25	-3	1,973	-0.15%
2024/03/18	5	32.73	6	32.72	32.80	-1	1,968	-0.05%
2024/03/13	1	32.80	0	0.00	32.95	1	1,967	0.05%
2024/03/12	0	0.00	2	33.30	33.50	-2	1,961	-0.10%
2024/03/11	1	33.00	3	32.95	33.15	-2	1,955	-0.10%
2024/03/08	2	33.28	2	33.35	32.70	0	1,957	0.00%
2024/03/07	3	33.90	0.7	34.10	33.85	2.4	1,937	0.12%
2024/03/06	1.2	34.91	0	0.00	34.95	1.2	1,925	0.06%
2024/03/05	0.1	34.95	1	35.15	35.00	-0.9	1,921	-0.04%
2024/03/04	5.4	34.60	1	34.55	34.50	4.4	1,908	0.23%
2024/03/01	0	0.00	0.4	35.60	35.20	-0.4	1,867	-0.02%
2024/02/29	0.4	35.40	0	0.00	35.45	0.4	1,849	0.02%
2024/02/27	1	35.50	5.4	35.21	35.30	-4.4	1,835	-0.24%
2024/02/26	0.2	36.40	0	0.00	36.45	0.2	1,803	0.01%
2024/02/23	0	0.00	1	35.25	34.85	-1	1,740	-0.06%
2024/02/22	2.3	35.32	0	0.00	35.00	2.3	1,726	0.13%
2024/02/21	3	35.68	0	0.00	35.45	3	1,692	0.18%
2024/02/20	0	0.00	1	35.40	35.80	-1	1,667	-0.06%
2024/02/19	3.3	36.64	1	37.10	36.55	2.3	1,586	0.14%
2024/02/16	0.3	36.05	0	0.00	35.60	0.3	1,429	0.02%
2024/02/15	0.2	33.90	0	0.00	33.90	0.2	1,209	0.01%
2024/02/02	0	0.00	1	31.70	31.60	-1	1,094	-0.09%
2024/02/01	1	32.00	0	0.00	31.95	1	1,081	0.09%
2024/01/31	3	31.93	1	32.05	32.35	2	1,042	0.19%
2024/01/29	1	30.90	2	31.45	31.90	-1	968	-0.10%
2024/01/26	1	31.30	0	0.00	31.50	1	979	0.10%
2024/01/25	3	31.80	1	30.90	32.15	2	917	0.22%
2024/01/24	1.3	30.67	0	0.00	30.65	1.3	790	0.16%
2024/01/23	1	30.60	1.3	30.52	30.60	-0.3	791	-0.03%
2024/01/22	0.2	30.20	0	0.00	30.35	0.2	786	0.02%
2024/01/17	0.1	30.65	0	0.00	30.00	0.1	779	0.01%
2024/01/12	0	0.00	0	30.00	29.45	0	767	0.00%
2024/01/11	0	29.75	0.2	30.00	29.80	-0.2	773	-0.02%
2024/01/08	0.2	30.60	0	0.00	30.75	0.2	779	0.03%
2023/12/28	0	0.00	1	30.15	30.10	-1	803	-0.12%
2023/12/26	1	30.00	0	0.00	30.15	1	814	0.12%
2023/12/22	0	0.00	0.3	30.10	29.95	-0.3	825	-0.03%
2023/12/20	1	30.40	1	30.65	30.35	0	832	0.00%
2023/12/18	1	30.85	1	30.75	30.45	0	838	0.00%
2023/12/15	1.3	31.11	1	31.20	31.25	0.3	832	0.03%
2023/12/12	0	0.00	1.4	30.58	30.15	-1.4	836	-0.17%
2023/12/11	1	30.55	0	0.00	30.40	1	837	0.12%
2023/12/08	0	0.00	0	31.00	30.95	0	834	0.00%
2023/12/04	0.2	31.30	0	0.00	31.20	0.2	866	0.02%
2023/12/01	0.3	31.45	0	0.00	31.40	0.3	871	0.03%
2023/11/30	10	30.53	11.3	30.67	30.75	-1.3	853	-0.15%
2023/11/29	1	30.40	1	30.85	30.45	0	850	0.00%
2023/11/28	1.3	30.43	0	0.00	30.70	1.3	857	0.15%
2023/11/24	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/11/22	1	30.35	1	30.65	30.90	0	895	0.00%
2023/11/21	0	0.00	1.2	30.42	30.25	-1.2	892	-0.14%
2023/11/20	0	0.00	2.1	30.19	30.15	-2.1	893	-0.24%
2023/11/17	1	30.00	0	0.00	29.95	1	905	0.11%
2023/11/16	2.4	30.31	3	30.45	30.25	-0.7	934	-0.07%
2023/11/15	2	30.28	1.5	30.20	30.20	0.5	942	0.05%
2023/11/08	0.5	30.05	0	0.00	30.05	0.5	1,034	0.05%
2023/10/11	1	28.90	2	29.33	29.55	-1	2,388	-0.04%
2023/10/06	1	30.75	3	31.03	30.65	-2	2,450	-0.08%
2023/10/05	2	30.85	0	0.00	30.85	2	2,551	0.08%
2023/10/04	1	30.70	0	0.00	30.60	1	2,636	0.04%
2023/09/26	0	0.00	1	31.05	31.10	-1	3,043	-0.03%
2023/09/25	1	31.15	0	0.00	31.10	1	3,201	0.03%
2023/09/22	1	31.00	1	31.30	31.40	0	3,339	0.00%
2023/09/14	0	0.00	1	31.75	32.10	-1	4,956	-0.02%
2023/09/13	2	31.63	1	31.90	31.50	1	5,091	0.02%
2023/09/11	1	32.15	1	31.95	31.55	0	5,282	0.00%
2023/09/08	0	0.00	2	33.10	33.00	-2	5,354	-0.04%
2023/09/07	2	33.70	0	0.00	33.20	2	5,407	0.04%
2023/09/06	1	33.70	1	34.05	33.90	0	5,508	0.00%
2023/09/05	0	0.00	1	33.75	33.70	-1	5,594	-0.02%
2023/08/31	4	33.44	0	0.00	33.80	4	6,031	0.07%
2023/08/24	0	0.00	2	33.50	34.15	-2	6,504	-0.03%
2023/08/23	0	0.00	1	33.50	33.35	-1	6,571	-0.02%
2023/08/22	1	33.10	0	0.00	33.20	1	6,639	0.02%
2023/08/21	2	34.45	2	34.00	34.05	0	6,795	0.00%
2023/08/18	1	34.90	2	34.25	33.70	-1	7,087	-0.01%
2023/08/17	1	34.00	1	34.40	35.00	0	7,102	0.00%
2023/08/16	1	33.90	1	34.40	34.80	0	7,240	0.00%
2023/08/11	1	34.40	1	34.80	34.65	0	7,622	0.00%
2023/08/10	1	36.20	2	34.95	34.05	-1	7,593	-0.01%
2023/08/09	2	37.78	1	37.80	36.95	1	7,507	0.01%
2023/08/08	2	38.93	4	39.03	38.85	-2	7,441	-0.03%
2023/08/07	2	37.00	0	0.00	37.65	2	7,348	0.03%
2023/08/04	0	0.00	7	37.45	37.25	-7	7,361	-0.10%
2023/08/02	1	36.25	2	36.25	36.25	-1	7,447	-0.01%
2023/08/01	2	37.65	0	0.00	37.10	2	7,611	0.03%
2023/07/31	3	38.67	0	0.00	37.60	3	7,693	0.04%
2023/07/28	0	0.00	1	39.10	39.10	-1	7,652	-0.01%
2023/07/26	3	38.33	0	0.00	38.50	3	7,637	0.04%
2023/07/25	4	37.54	1	36.10	37.75	3	7,620	0.04%
2023/07/17	2	38.68	1	39.10	39.25	1	7,704	0.01%
2023/07/13	1	36.00	1	35.90	35.35	0	7,770	0.00%
2023/07/12	1	36.70	3	36.67	36.35	-2	7,744	-0.03%
2023/07/11	0	0.00	2	36.75	36.70	-2	7,702	-0.03%
2023/07/06	1	40.05	4	40.00	39.75	-3	7,821	-0.04%
2023/07/05	0	0.00	1	41.60	41.30	-1	7,760	-0.01%
2023/07/04	3	42.13	0	0.00	42.45	3	7,749	0.04%
2023/07/03	2	42.48	2	42.45	42.10	0	7,727	0.00%
2023/06/30	2	40.10	0	0.00	41.90	2	7,718	0.03%
2023/06/29	2	39.95	1	39.70	40.50	1	7,603	0.01%
2023/06/28	3	40.32	13	42.31	40.10	-10	7,493	-0.13%
2023/06/27	18	41.73	5	43.20	39.75	13	7,144	0.18%
2023/06/26	2	40.95	2	41.35	41.35	0	6,484	0.00%
2023/06/21	2	38.23	0	0.00	37.60	2	6,242	0.03%
2023/06/20	7	37.40	0	0.00	36.80	7	6,184	0.11%
2023/06/15	0	0.00	1	38.30	38.30	-1	6,358	-0.02%
2023/06/12	1	35.50	0	0.00	35.50	1	6,299	0.02%
2023/06/09	0	0.00	7	36.65	36.60	-7	6,217	-0.11%
2023/06/08	1	37.40	0	0.00	37.00	1	6,164	0.02%
2023/06/07	2	38.58	0	0.00	39.30	2	6,095	0.03%
2023/05/24	5	33.60	0	0.00	33.35	5	5,213	0.10%
2023/05/15	0	0.00	1	28.50	28.50	-1	4,321	-0.02%
2023/05/09	5	30.08	4	29.74	29.65	1	4,148	0.02%
2023/05/03	0	0.00	1	29.90	29.15	-1	3,675	-0.03%
2023/05/02	0	0.00	3	30.57	30.20	-3	3,614	-0.08%
2023/04/28	0	0.00	5	29.80	29.80	-5	3,522	-0.14%
2023/04/27	0	0.00	1	29.10	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	0.4	28.10	28.40	-0.4	3,378	-0.01%
2023/04/25	0.4	28.55	0	0.00	28.30	0.4	3,349	0.01%
2023/04/21	4	28.83	6	27.80	27.80	-2	3,231	-0.06%
2023/04/20	1	29.45	6	29.41	29.45	-5	3,116	-0.16%
2023/04/19	3	29.90	0	0.00	29.80	3	2,968	0.10%
2023/04/17	0	0.00	3	27.95	28.30	-3	2,716	-0.11%
2023/04/13	2	27.65	0	0.00	27.40	2	2,590	0.08%
2023/04/12	2	27.30	0	0.00	27.45	2	2,529	0.08%
2023/04/11	3	27.10	0	0.00	26.75	3	2,410	0.12%
2023/04/07	2	25.85	0	0.00	25.70	2	2,215	0.09%
2023/03/31	3	25.70	3	25.90	26.05	0	2,061	0.00%
2023/03/29	2	24.80	0	0.00	24.80	2	1,885	0.11%
2023/03/28	0	0.00	5	24.10	24.40	-5	1,873	-0.27%
2023/03/24	0	0.00	2	24.70	24.50	-2	1,872	-0.11%
2023/03/22	8	25.44	5	25.50	24.90	3	1,832	0.16%
2023/03/20	5	24.70	0	0.00	24.60	5	1,532	0.33%
2023/03/15	0	0.00	6	24.50	24.15	-6	1,330	-0.45%
2023/03/13	5	23.15	0	0.00	23.50	5	1,199	0.42%
2023/03/10	1	22.85	1	22.85	22.80	0	1,157	0.00%
2023/02/23	0	0.00	1	21.75	21.80	-1	925	-0.11%
2022/12/07	5	20.45	0	0.00	20.45	5	1,036	0.48%
2022/12/06	6	20.88	0	0.00	20.75	6	1,043	0.57%
2022/12/05	0	0.00	2	21.10	21.10	-2	1,083	-0.18%
2022/11/08	0	0.00	4	21.35	21.40	-4	1,099	-0.36%
2022/10/03	0	0.00	1	20.15	20.15	-1	1,522	-0.07%
2022/09/06	0	0.00	5	20.70	20.65	-5	1,538	-0.33%
2022/09/05	5	20.90	0	0.00	20.70	5	1,535	0.33%
2022/09/02	5	21.55	0	0.00	21.55	5	1,518	0.33%
2022/09/01	0	0.00	1	22.15	22.10	-1	1,498	-0.07%
2022/08/30	0	0.00	6	23.10	23.05	-6	1,469	-0.41%
2022/08/16	0	0.00	5	22.45	22.45	-5	1,270	-0.39%
2022/08/10	1	21.75	0	0.00	21.75	1	1,146	0.09%
2022/08/03	1	19.90	0	0.00	20.35	1	1,052	0.10%
2022/07/28	0	0.00	7	21.79	21.50	-7	882	-0.79%
2022/07/25	0	0.00	3	21.50	20.95	-3	730	-0.41%
2022/07/08	0	0.00	7	20.55	20.40	-7	539	-1.30%
2022/06/30	0	0.00	5	20.90	20.95	-5	440	-1.14%
2022/04/21	0	0.00	5	18.75	18.70	-5	281	-1.77%
2022/03/02	0	0.00	0	19.05	19.05	0	490	0.00%
2021/12/27	2	19.55	0	0.00	19.45	2	445	0.45%
2021/12/24	1	19.50	0	0.00	19.65	1	431	0.23%
2021/12/16	1	19.00	1	19.10	19.05	0	414	0.00%
2021/12/08	1	18.85	1	18.95	19.00	0	397	0.00%
2021/12/07	0	0.00	1	18.95	18.80	-1	396	-0.25%
2021/12/03	1	18.80	0	0.00	18.75	1	400	0.25%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/16	1	18.85	0	0.00	18.70	1	380	0.26%
2021/11/12	1	18.70	1	18.80	18.80	0	384	0.00%
2021/11/10	1	18.60	1	18.70	18.80	0	389	0.00%
2021/11/09	0	0.00	1	18.65	18.60	-1	390	-0.26%
2021/11/08	1	18.50	0	0.00	18.50	1	386	0.26%
2021/10/28	0	0.00	1	18.55	18.40	-1	395	-0.25%
2021/10/26	2	18.35	1	18.40	18.40	1	428	0.23%
2021/10/25	0	0.00	2	18.18	18.55	-2	428	-0.47%
2021/10/22	1	17.75	0	0.00	17.70	1	416	0.24%
2021/10/15	0	0.00	1	17.50	17.60	-1	479	-0.21%
2021/10/14	1	17.35	0	0.00	17.30	1	497	0.20%
2021/10/13	1	17.40	1	17.50	17.45	0	510	0.00%
2021/08/26	1	17.85	0	0.00	17.85	1	2,486	0.04%
2021/07/28	3	18.80	0	0.00	18.80	3	3,558	0.08%
2021/07/26	0	0.00	2	19.45	19.50	-2	4,117	-0.05%
2021/07/16	0	0.00	2	20.10	20.05	-2	4,709	-0.04%
2021/07/07	2	22.40	0	0.00	22.30	2	4,848	0.04%
2021/07/06	2	24.10	3	23.30	22.95	-1	4,881	-0.02%
2021/07/05	1	23.90	0	0.00	23.60	1	4,352	0.02%
2021/07/02	0	0.00	0	21.35	21.90	0	4,526	0.00%
2021/06/24	0	0.00	3	21.45	21.45	-3	4,482	-0.07%
2021/06/22	6	21.00	0	0.00	20.90	6	4,458	0.13%
2021/06/04	0	0.00	1	21.00	20.75	-1	4,629	-0.02%
2021/06/02	7	21.29	7	21.05	21.05	0	4,601	0.00%
2021/05/31	25	21.37	25	21.19	21.05	0	4,505	0.00%
2021/05/28	46	21.91	47	21.60	21.50	-1	4,458	-0.02%
2021/05/25	2	19.80	5	19.60	19.55	-3	4,190	-0.07%
2021/05/24	5	19.35	0	0.00	19.20	5	4,237	0.12%
2021/05/18	0	0.00	3	19.05	19.10	-3	4,252	-0.07%
2021/05/17	5	18.35	0	0.00	17.65	5	4,242	0.12%
2021/05/13	2	18.98	2	18.85	18.80	0	4,174	0.00%
2021/05/12	2	20.00	2	19.55	18.75	0	4,131	0.00%
2021/05/11	0	0.00	2	20.80	20.10	-2	4,059	-0.05%
2021/05/07	2	22.10	1	22.00	22.10	1	3,960	0.03%
2021/05/05	2	22.28	0	0.00	21.75	2	3,864	0.05%
2021/05/04	0	0.00	2	21.45	22.05	-2	3,804	-0.05%
2021/04/29	3	25.53	2	25.60	25.60	1	3,242	0.03%
2021/04/28	0	0.00	4	23.00	23.30	-4	2,957	-0.14%
2021/04/23	0	0.00	40	21.12	21.25	-40	2,733	-1.46%
2021/04/22	12	21.63	0	0.00	21.25	12	2,722	0.44%
2021/04/21	32	22.20	3	22.40	22.00	29	2,647	1.10%
2021/04/14	2	21.55	0	0.00	21.60	2	2,439	0.08%
2021/04/13	2	22.10	10	21.85	21.50	-8	2,501	-0.32%
2021/04/12	0	0.00	1	22.05	22.00	-1	2,494	-0.04%
2021/04/09	2	22.63	5	22.42	22.45	-3	2,428	-0.12%
2021/04/08	7	22.01	19	21.66	22.35	-12	2,236	-0.54%
2021/04/07	0	0.00	1	20.10	20.35	-1	1,860	-0.05%
2021/04/01	1	20.40	25	20.15	20.15	-24	1,922	-1.25%
2021/03/29	0	0.00	10	20.05	20.00	-10	1,931	-0.52%
2021/03/23	0	0.00	32	19.85	19.90	-32	1,939	-1.65%
2021/03/22	66	20.07	0	0.00	20.15	66	1,923	3.43%
2021/03/16	12	20.28	0	0.00	19.90	12	1,899	0.63%
2021/03/10	1	19.55	0	0.00	19.40	1	1,785	0.06%
2021/03/09	0	0.00	1	19.35	19.35	-1	1,826	-0.05%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/02/25	2	19.60	3	19.55	19.40	-1	2,254	-0.04%
2021/02/02	0	0.00	1	17.80	17.70	-1	2,281	-0.04%
2020/12/30	2	19.55	0	0.00	19.30	2	2,521	0.08%
2020/12/25	0	0.00	3	19.20	19.10	-3	2,377	-0.13%
2020/12/18	0	0.00	8	18.65	18.60	-8	2,317	-0.35%
2020/12/15	0	0.00	1	18.90	18.85	-1	2,315	-0.04%
2020/12/10	0	0.00	1	19.15	18.85	-1	2,309	-0.04%
2020/12/09	0	0.00	1	19.15	18.90	-1	2,300	-0.04%
2020/12/04	10	19.55	0	0.00	19.40	10	2,337	0.43%
2020/12/02	0	0.00	1	19.55	19.35	-1	2,496	-0.04%
2020/12/01	0	0.00	7	18.36	18.85	-7	2,272	-0.31%
2020/11/24	1	18.30	1	18.15	17.95	0	2,377	0.00%
2020/11/20	3	18.48	0	0.00	18.50	3	2,610	0.11%
2020/10/30	0	0.00	5	17.45	17.30	-5	3,080	-0.16%
2020/10/27	1	18.50	0	0.00	18.45	1	3,093	0.03%
2020/10/26	9	18.85	0	0.00	18.85	9	3,057	0.29%
2020/10/20	0	0.00	1	17.00	17.15	-1	2,885	-0.03%
2020/10/16	0	0.00	8	17.10	16.90	-8	2,981	-0.27%
2020/10/15	4	17.20	0	0.00	17.15	4	3,021	0.13%
2020/10/08	0	0.00	18	17.35	17.35	-18	3,200	-0.56%
2020/10/07	0	0.00	1	17.50	17.45	-1	3,262	-0.03%
2020/10/06	18	17.50	0	0.00	17.40	18	3,351	0.54%
2020/09/29	0	0.00	10	17.30	17.20	-10	3,797	-0.26%
2020/09/25	3	16.97	0	0.00	17.05	3	4,181	0.07%
2020/09/24	6	17.40	0	0.00	17.25	6	4,571	0.13%
2020/09/23	0	0.00	0	17.65	17.75	0	4,840	0.00%
2020/09/14	3	18.45	0	0.00	18.35	3	5,263	0.06%
2020/09/08	0	0.00	4	20.00	20.00	-4	5,905	-0.07%
2020/09/03	21	19.50	0	0.00	19.05	21	5,836	0.36%
2020/08/28	0	0.00	3	19.50	19.40	-3	6,233	-0.05%
2020/08/27	7	19.17	0	0.00	19.55	7	6,276	0.11%
2020/08/25	0	0.00	1	19.00	19.20	-1	6,329	-0.02%
2020/08/20	0	0.00	10	17.30	17.20	-10	6,475	-0.15%
2020/08/19	0	0.00	1	18.30	18.25	-1	6,587	-0.02%
2020/08/12	0	0.00	5	18.10	18.10	-5	7,534	-0.07%
2020/08/07	1	18.90	1	19.10	19.10	0	7,731	0.00%
2020/08/06	0	0.00	1	19.10	18.90	-1	7,847	-0.01%
2020/07/22	0	0.00	1	19.10	19.55	-1	8,781	-0.01%
2020/07/21	11	19.06	0	0.00	19.05	11	9,131	0.12%
2020/07/17	0	0.00	3	18.60	18.55	-3	9,746	-0.03%
2020/07/14	2	19.98	1	19.70	19.40	1	10,705	0.01%
2020/07/13	1	20.15	2	20.43	20.20	-1	10,740	-0.01%
2020/07/10	6	20.23	2	20.35	19.95	4	10,684	0.04%
2020/07/09	13	21.89	1	21.55	21.50	12	10,603	0.11%
2020/07/03	5	24.51	1	25.05	23.95	4	10,333	0.04%
2020/06/29	1	21.10	2	21.28	21.30	-1	9,738	-0.01%
2020/06/22	0	0.00	1	21.00	21.00	-1	9,658	-0.01%
2020/06/19	1	20.90	1	21.15	20.80	0	9,630	0.00%
2020/06/18	1	20.80	6	20.93	20.80	-5	9,591	-0.05%
2020/06/17	0	0.00	11	20.85	20.85	-11	9,527	-0.12%
2020/06/16	4	21.00	1	21.20	20.95	3	9,487	0.03%
2020/06/15	8	21.34	3	20.95	21.10	5	9,285	0.05%
2020/06/12	0	0.00	31	19.50	19.70	-31	8,905	-0.35%
2020/06/11	1	20.50	1	20.80	19.90	0	8,804	0.00%
2020/06/10	1	20.50	0	0.00	20.50	1	8,659	0.01%
2020/06/09	31	20.55	1	20.55	20.65	30	8,688	0.35%
2020/06/08	0	0.00	1	21.10	21.05	-1	8,589	-0.01%
2020/06/04	1	20.35	0	0.00	20.35	1	8,228	0.01%
2020/06/01	0	0.00	21	20.65	20.60	-21	8,010	-0.26%
2020/05/29	1	19.50	1	19.80	20.60	0	7,763	0.00%
2020/05/28	1	19.50	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	28	20.05	19.90	-28	7,435	-0.38%
2020/05/26	0	0.00	2	20.60	20.45	-2	7,286	-0.03%
2020/05/25	12	20.35	0	0.00	20.70	12	7,111	0.17%
2020/05/22	3	20.55	4	20.30	20.15	-1	6,900	-0.01%
2020/05/21	0	0.00	16	19.61	20.30	-16	6,596	-0.24%
2020/05/14	0	0.00	2	19.20	18.95	-2	5,823	-0.03%
2020/05/13	44	19.10	5	19.15	19.10	39	5,679	0.69%
2020/05/12	11	18.25	0	0.00	18.50	11	5,549	0.20%
2020/05/11	1	18.70	52	18.24	18.10	-51	5,497	-0.93%
2020/05/07	1	19.00	0	0.00	18.95	1	5,306	0.02%
2020/05/06	6	19.19	0	0.00	18.90	6	5,194	0.12%
2020/05/05	4	19.13	2	19.38	19.05	2	5,125	0.04%
2020/05/04	49	19.05	1	19.05	18.90	48	4,912	0.98%
2020/04/29	0	0.00	2	19.13	18.90	-2	4,776	-0.04%
2020/04/28	2	19.10	1	18.90	18.90	1	4,663	0.02%
2020/04/27	16	18.99	2	18.98	19.00	14	4,543	0.31%
2020/04/24	2	19.55	1	19.10	19.10	1	4,360	0.02%
2020/04/23	1	18.90	14	19.27	19.30	-13	3,943	-0.33%
2020/04/22	23	19.67	41	19.45	19.70	-18	3,709	-0.49%
2020/04/21	31	19.31	8	19.09	19.55	23	3,222	0.71%
2020/04/20	7	18.01	2	18.30	17.80	5	2,589	0.19%
2020/04/17	2	17.88	0	0.00	17.35	2	2,242	0.09%
2020/04/15	0	0.00	20	16.90	16.90	-20	2,017	-0.99%
2020/04/10	0	0.00	1	17.20	17.40	-1	1,780	-0.06%
2020/03/31	0	0.00	1	16.10	16.00	-1	1,421	-0.07%
2020/03/26	1	16.00	1	15.20	16.00	0	1,258	0.00%
2020/03/24	0	0.00	5	13.90	14.00	-5	1,144	-0.44%
2020/03/23	0	0.00	5	12.70	13.10	-5	1,123	-0.44%
2020/03/19	15	12.39	10	11.80	11.70	5	1,093	0.46%
2020/03/18	0	0.00	5	13.14	13.00	-5	1,047	-0.48%
2020/03/17	5	13.25	0	0.00	13.20	5	1,055	0.47%
2020/03/13	7	13.55	7	13.45	13.65	0	1,071	0.00%
2020/03/12	15	15.18	15	14.95	14.90	0	1,017	0.00%
2020/03/11	5	15.79	0	0.00	15.70	5	995	0.50%
2020/02/12	0	0.00	66	15.67	15.80	-66	1,708	-3.86%
2020/02/07	1	15.35	0	0.00	15.20	1	1,838	0.05%
2020/02/04	0	0.00	1	15.60	15.50	-1	1,940	-0.05%
2020/02/03	1	14.85	2	14.85	15.00	-1	1,946	-0.05%
2020/01/13	13	16.74	10	16.75	16.80	3	1,948	0.15%
2020/01/06	20	17.39	20	17.21	17.20	0	2,047	0.00%
2020/01/03	10	17.70	10	17.65	17.60	0	2,059	0.00%
2020/01/02	0	0.00	5	17.70	17.65	-5	2,071	-0.24%
2019/12/27	17	17.71	15	17.95	17.95	2	2,064	0.10%
2019/12/24	3	17.70	0	0.00	17.60	3	2,102	0.14%
2019/12/23	0	0.00	2	17.85	17.70	-2	2,130	-0.09%
2019/12/20	14	17.66	10	17.75	17.75	4	2,188	0.18%
2019/12/18	0	0.00	2	17.90	17.85	-2	2,251	-0.09%
2019/12/17	0	0.00	11	17.95	17.90	-11	2,275	-0.48%
2019/12/16	11	17.67	10	17.85	17.85	1	2,285	0.04%
2019/12/13	11	17.70	11	17.67	17.65	0	2,321	0.00%
2019/12/12	62	17.90	1	17.90	17.85	61	2,352	2.59%
2019/12/11	18	18.09	0	0.00	18.05	18	2,361	0.76%
2019/12/09	3	18.00	1	17.95	17.90	2	2,465	0.08%
2019/12/05	1	18.05	0	0.00	17.95	1	2,811	0.04%
2019/11/28	0	0.00	1	18.60	18.50	-1	3,067	-0.03%
2019/11/27	1	18.55	1	18.80	18.55	0	3,121	0.00%
2019/11/26	1	18.65	0	0.00	18.50	1	3,207	0.03%
2019/11/25	44	18.72	1	18.80	18.65	43	3,204	1.34%
2019/11/22	0	0.00	21	19.40	19.30	-21	3,152	-0.67%
2019/11/18	4	19.03	0	0.00	18.75	4	2,904	0.14%
2019/11/05	20	18.55	0	0.00	18.50	20	2,848	0.70%
2019/11/04	0	0.00	3	18.50	18.70	-3	2,834	-0.11%
2019/10/29	3	18.00	2	17.85	17.65	1	2,885	0.03%
2019/10/23	1	18.10	0	0.00	18.10	1	3,280	0.03%
2019/10/21	1	17.95	0	0.00	18.00	1	3,322	0.03%
2019/10/09	0	0.00	1	17.75	17.35	-1	3,595	-0.03%
2019/10/07	1	18.20	0	0.00	18.05	1	3,644	0.03%
2019/10/02	0	0.00	0	18.00	18.00	0	3,838	0.00%
2019/09/20	0	0.00	5	19.05	18.95	-5	4,316	-0.12%
2019/09/18	1	19.25	0	0.00	19.10	1	4,363	0.02%
2019/09/04	1	20.10	1	19.80	19.00	0	3,656	0.00%
2019/08/14	0	0.00	1	18.65	18.20	-1	3,187	-0.03%
2019/08/07	0	0.00	57	17.95	17.85	-57	3,139	-1.82%
2019/08/01	1	17.75	0	0.00	17.80	1	3,106	0.03%
2019/07/31	52	17.80	1	18.20	17.80	51	3,140	1.62%
2019/07/30	8	18.50	3	19.85	18.00	5	3,104	0.16%
2019/07/24	0	0.00	2	18.38	18.60	-2	2,752	-0.07%
2019/07/19	0	0.00	1	17.95	17.95	-1	2,763	-0.04%
2019/07/18	4	18.08	4	19.05	17.65	0	2,759	0.00%
2019/07/16	1	18.35	0	0.00	18.45	1	2,635	0.04%
2019/07/12	1	18.25	0	0.00	18.25	1	2,680	0.04%
2019/07/11	1	18.40	0	0.00	18.35	1	2,654	0.04%
2019/07/10	1	18.30	2	18.15	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	2	18.35	0	0.00	18.55	2	2,577	0.08%
2019/07/04	1	18.75	0	0.00	18.05	1	2,568	0.04%
2019/07/03	1	18.70	2	18.55	18.35	-1	2,494	-0.04%
2019/07/02	5	17.97	4	18.09	18.25	1	2,502	0.04%
2019/05/08	0	0.00	3	15.55	15.60	-3	3,430	-0.09%
2019/05/03	0	0.00	1	15.25	15.55	-1	3,308	-0.03%
2019/04/18	0	0.00	1	15.65	15.05	-1	3,002	-0.03%
2019/04/17	0	0.00	2	15.00	15.00	-2	2,894	-0.07%
2019/04/16	3	14.90	0	0.00	14.90	3	2,879	0.10%
2019/04/12	3	14.90	0	0.00	14.65	3	2,791	0.11%
2019/04/10	1	15.80	0	0.00	15.30	1	2,689	0.04%
2019/04/08	1	16.40	1	16.25	15.65	0	2,561	0.00%
2019/03/14	0	0.00	5	12.90	13.15	-5	927	-0.54%
2019/03/13	0	0.00	4	13.55	13.25	-4	878	-0.46%
2019/03/12	9	13.55	9	13.75	13.55	0	856	0.00%
2019/03/11	1	13.70	1	13.60	13.30	0	829	0.00%
2019/03/05	9	13.05	0	0.00	13.10	9	787	1.14%
2018/12/28	0	0.00	2	9.50	9.50	-2	172	-1.16%