訊舟 (3047)-光和-嘉義券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▲0.20
漲幅
+1.40%
成交量
1,117張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	14.50	14.45	-1	7,615	-0.01%
2024/04/22	0	0.00	1	14.20	14.20	-1	7,616	-0.01%
2024/04/18	0	0.00	40	14.55	14.55	-40	7,601	-0.53%
2024/04/16	2	14.15	0	0.00	14.25	2	7,605	0.03%
2024/04/12	0	0.00	10	15.20	15.20	-10	7,679	-0.13%
2024/04/08	0	0.00	10	15.25	15.25	-10	7,814	-0.13%
2024/04/03	0	0.00	1	15.05	15.10	-1	7,819	-0.01%
2024/04/02	0	0.00	2	15.30	15.25	-2	7,829	-0.03%
2024/03/21	3	15.03	0	0.00	15.10	3	8,610	0.03%
2024/03/20	3	15.00	2	15.00	14.95	1	8,683	0.01%
2024/03/19	0	0.00	1	15.10	15.05	-1	8,729	-0.01%
2024/03/15	1	15.30	2	15.40	15.20	-1	8,955	-0.01%
2024/03/13	4	15.90	1	15.95	15.85	3	8,933	0.03%
2024/03/11	2	16.48	0	0.00	16.40	2	8,891	0.02%
2024/03/08	9	16.49	3	16.35	16.25	6	8,909	0.07%
2024/03/07	4	17.15	0	0.00	16.85	4	8,900	0.04%
2024/03/06	2	17.70	0	0.00	17.75	2	8,785	0.02%
2024/03/05	3	17.77	0	0.00	17.85	3	8,809	0.03%
2024/03/04	32	18.30	0	0.00	18.15	32	9,005	0.36%
2024/03/01	4	18.00	5	17.90	17.90	-1	8,904	-0.01%
2024/02/27	8	18.15	0	0.00	18.20	8	8,961	0.09%
2024/02/26	0	0.00	6	18.75	18.80	-6	8,941	-0.07%
2024/02/23	7	19.01	8	19.04	18.50	-1	9,062	-0.01%
2024/02/22	27	19.21	0	0.00	19.10	27	8,864	0.30%
2024/02/21	34	19.57	10	19.23	19.25	24	8,536	0.28%
2024/02/20	4	18.80	10	19.52	19.90	-6	7,302	-0.08%
2024/02/19	4	18.19	16.1	18.18	18.10	-12.1	6,607	-0.18%
2024/02/16	6.1	17.44	25	16.99	17.40	-18.9	6,285	-0.30%
2024/02/15	0	0.00	6	16.76	16.85	-6	5,941	-0.10%
2024/02/05	36	16.40	0	0.00	16.50	36	5,857	0.61%
2024/02/02	1	16.50	1	16.75	16.85	0	5,792	0.00%
2024/02/01	1	16.65	3	16.58	16.60	-2	5,570	-0.04%
2024/01/30	2	16.28	0	0.00	16.30	2	5,467	0.04%
2024/01/29	2	16.58	3	16.60	16.55	-1	5,411	-0.02%
2024/01/26	2	16.28	2	16.15	16.10	0	5,176	0.00%
2024/01/25	2	16.80	5	17.02	16.45	-3	5,123	-0.06%
2024/01/24	14	16.48	5	16.51	16.55	9	4,771	0.19%
2024/01/23	1	16.00	0	0.00	15.80	1	4,333	0.02%
2024/01/18	1	15.45	0	0.00	15.40	1	4,261	0.02%
2024/01/02	1	16.15	0	0.00	16.35	1	3,970	0.03%
2023/12/25	0	0.00	2	16.43	16.35	-2	3,753	-0.05%
2023/12/21	2	16.25	0	0.00	16.00	2	3,578	0.06%
2023/12/20	0	0.00	1	16.60	16.40	-1	3,527	-0.03%
2023/12/18	59	16.51	1	16.45	16.20	58	3,315	1.75%
2023/12/15	0	0.00	2	16.15	16.15	-2	2,985	-0.07%
2023/12/11	1	16.00	6	15.74	15.60	-5	2,608	-0.19%
2023/12/06	2	16.00	5	16.10	16.00	-3	2,637	-0.11%
2023/12/05	0	0.00	6	16.31	16.10	-6	2,617	-0.23%
2023/12/04	15	15.97	5	16.00	16.05	10	2,561	0.39%
2023/12/01	1	15.80	2	15.95	15.90	-1	2,479	-0.04%
2023/11/30	0	0.00	3	15.85	15.80	-3	2,451	-0.12%
2023/11/29	1	16.00	2	16.10	16.10	-1	2,382	-0.04%
2023/11/27	0	0.00	6	15.20	15.00	-6	2,028	-0.30%
2023/11/24	2	15.25	7	15.36	15.35	-5	1,987	-0.25%
2023/11/22	14	16.01	14	16.09	15.80	0	1,624	0.00%
2023/11/21	0	0.00	20	15.80	16.05	-20	1,369	-1.46%
2023/10/26	0	0.00	1	13.80	13.75	-1	1,384	-0.07%
2023/10/24	0	0.00	70	13.65	13.60	-70	1,424	-4.91%
2023/10/19	0	0.00	1	13.55	13.65	-1	1,495	-0.07%
2023/10/13	0	0.00	38	13.99	14.00	-38	1,658	-2.29%
2023/10/12	0	0.00	3	13.80	13.85	-3	1,750	-0.17%
2023/10/05	0	0.00	5	14.05	14.05	-5	1,824	-0.27%
2023/10/03	1	14.00	0	0.00	14.00	1	1,953	0.05%
2023/09/28	0	0.00	101	13.90	13.90	-101	2,098	-4.81%	大賣/鉅額交易
2023/09/27	0	0.00	46	14.02	14.05	-46	2,149	-2.14%
2023/09/26	0	0.00	62	14.01	14.00	-62	2,213	-2.80%
2023/09/25	0	0.00	50	14.10	14.10	-50	2,269	-2.20%
2023/09/22	0	0.00	30	14.00	14.05	-30	2,286	-1.31%
2023/09/20	5	14.34	0	0.00	14.25	5	2,319	0.22%
2023/09/19	1	14.55	0	0.00	14.50	1	2,348	0.04%
2023/09/18	5	14.30	0	0.00	14.40	5	2,380	0.21%
2023/09/13	1	14.50	0	0.00	14.35	1	2,372	0.04%
2023/09/11	0	0.00	29	15.46	15.45	-29	2,338	-1.24%
2023/09/08	3	15.45	0	0.00	15.45	3	2,326	0.13%
2023/09/04	2	16.00	0	0.00	15.95	2	2,399	0.08%
2023/09/01	3	15.75	0	0.00	15.70	3	2,418	0.12%
2023/08/28	6	15.80	5	16.00	15.70	1	2,925	0.03%
2023/08/22	2	15.45	0	0.00	15.40	2	2,937	0.07%
2023/08/15	77	14.89	0	0.00	14.85	77	2,971	2.59%
2023/08/14	3	14.70	0	0.00	14.65	3	2,970	0.10%
2023/08/10	0	0.00	2	15.30	15.25	-2	2,943	-0.07%
2023/08/09	10	15.90	0	0.00	15.90	10	2,895	0.35%
2023/08/08	0	0.00	15	16.25	16.25	-15	2,862	-0.52%
2023/08/01	10	16.83	1	16.80	16.65	9	2,892	0.31%
2023/07/31	7	16.73	12	16.99	16.65	-5	2,855	-0.18%
2023/07/28	11	16.45	9	16.25	16.40	2	2,770	0.07%
2023/07/27	0	0.00	1	16.25	16.20	-1	2,750	-0.04%
2023/07/26	8	16.12	0	0.00	15.95	8	2,758	0.29%
2023/07/25	142	16.07	0	0.00	16.20	142	2,767	5.13%	大買/鉅額交易
2023/07/24	7	15.91	0	0.00	15.95	7	2,763	0.25%
2023/07/21	2	16.20	0	0.00	16.10	2	2,745	0.07%
2023/07/20	0	0.00	5	16.35	16.30	-5	2,776	-0.18%
2023/07/18	30	16.72	0	0.00	16.50	30	2,868	1.05%
2023/07/17	210	16.75	0	0.00	16.80	210	2,918	7.19%	大買/鉅額交易
2023/07/14	0	0.00	2	16.50	16.40	-2	3,090	-0.06%
2023/07/13	2	16.30	0	0.00	16.10	2	3,116	0.06%
2023/07/12	3	16.12	2	16.10	16.00	1	3,158	0.03%
2023/07/11	2	16.25	0	0.00	16.25	2	3,194	0.06%
2023/07/07	0	0.00	3	16.60	16.55	-3	3,149	-0.10%
2023/07/05	1	16.50	1	16.40	16.25	0	3,069	0.00%
2023/07/04	0	0.00	3	16.35	16.40	-3	3,029	-0.10%
2023/06/27	2	15.35	1	15.55	15.35	1	3,317	0.03%
2023/06/26	0	0.00	5	15.70	15.75	-5	3,593	-0.14%
2023/06/21	5	16.20	0	0.00	16.15	5	3,643	0.14%
2023/06/19	1	16.05	0	0.00	16.05	1	3,912	0.03%
2023/06/15	0	0.00	10	16.00	16.00	-10	3,961	-0.25%
2023/06/14	0	0.00	5	15.90	15.90	-5	3,971	-0.13%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/08	0	0.00	10	16.10	16.05	-10	3,967	-0.25%
2023/06/07	0	0.00	1	16.35	16.35	-1	3,989	-0.03%
2023/06/06	3	16.60	14	16.56	16.50	-11	4,048	-0.27%
2023/06/05	4	16.15	0	0.00	16.15	4	3,956	0.10%
2023/06/02	5	16.30	2	15.90	16.35	3	3,966	0.08%
2023/06/01	10	15.55	11	15.48	15.75	-1	3,838	-0.03%
2023/05/31	1	15.45	0	0.00	15.45	1	3,839	0.03%
2023/05/16	10	15.10	0	0.00	15.15	10	3,910	0.26%
2023/05/09	0	0.00	15	15.50	15.45	-15	3,963	-0.38%
2023/05/05	2	15.80	0	0.00	15.75	2	3,974	0.05%
2023/05/04	2	15.90	0	0.00	15.85	2	3,993	0.05%
2023/04/28	0	0.00	5	16.05	16.10	-5	4,026	-0.12%
2023/04/26	0	0.00	70	15.75	15.90	-70	4,029	-1.74%
2023/04/24	0	0.00	20	16.20	16.25	-20	4,008	-0.50%
2023/04/21	37	16.78	15	16.20	16.20	22	4,002	0.55%
2023/04/20	35	17.11	25	16.71	16.80	10	3,926	0.25%
2023/04/19	42	17.06	50	17.22	17.35	-8	3,819	-0.21%
2023/04/18	5	16.75	0	0.00	16.80	5	3,582	0.14%
2023/04/17	5	16.95	0	0.00	17.05	5	3,603	0.14%
2023/04/13	0	0.00	1	16.60	16.60	-1	3,670	-0.03%
2023/04/11	9	16.78	8	16.76	16.60	1	3,620	0.03%
2023/04/07	5	16.80	0	0.00	16.80	5	3,613	0.14%
2023/03/31	10	16.75	0	0.00	16.75	10	3,601	0.28%
2023/03/30	0	0.00	3	16.85	16.70	-3	3,593	-0.08%
2023/03/29	12	16.85	5	16.83	16.75	7	3,555	0.20%
2023/03/28	8	17.08	8	17.04	17.10	0	3,553	0.00%
2023/03/27	0	0.00	25	17.23	17.50	-25	3,387	-0.74%
2023/03/24	10	16.85	37	16.84	16.75	-27	3,151	-0.86%
2023/03/23	0	0.00	10	16.75	16.80	-10	3,174	-0.31%
2023/03/22	12	16.72	2	16.55	16.75	10	3,112	0.32%
2023/03/20	5	16.30	0	0.00	16.30	5	2,964	0.17%
2023/03/17	0	0.00	1	15.90	16.00	-1	3,067	-0.03%
2023/03/16	6	15.91	0	0.00	15.60	6	3,160	0.19%
2023/03/10	7	16.16	6	16.35	16.20	1	3,548	0.03%
2023/03/09	10	16.60	1	16.25	16.25	9	3,776	0.24%
2023/03/08	11	16.42	2	16.40	16.65	9	4,324	0.21%
2023/03/07	12	16.23	0	0.00	16.25	12	4,887	0.25%
2023/03/06	8	16.21	1	16.30	16.15	7	4,887	0.14%
2023/03/03	1	15.70	2	15.63	15.70	-1	4,873	-0.02%
2023/03/02	5	15.49	1	15.55	15.55	4	4,898	0.08%
2023/01/09	0	0.00	1	16.20	16.10	-1	7,821	-0.01%
2023/01/06	1	16.00	0	0.00	16.00	1	7,981	0.01%
2023/01/04	10	16.25	20	16.30	16.30	-10	8,235	-0.12%
2023/01/03	0	0.00	8	15.59	15.65	-8	8,271	-0.10%
2022/12/29	0	0.00	2	15.15	15.20	-2	8,987	-0.02%
2022/12/28	5	15.15	0	0.00	15.15	5	9,263	0.05%
2022/12/26	10	15.60	0	0.00	15.65	10	9,573	0.10%
2022/12/23	12	15.62	12	15.60	15.60	0	9,716	0.00%
2022/12/22	0	0.00	8	15.84	15.80	-8	9,861	-0.08%
2022/12/21	0	0.00	1	15.65	15.65	-1	10,063	-0.01%
2022/12/20	15	16.13	16	15.97	15.55	-1	10,190	-0.01%
2022/12/19	0	0.00	5	16.30	16.15	-5	10,351	-0.05%
2022/12/09	3	17.37	1	17.15	17.00	2	10,989	0.02%
2022/12/07	3	17.40	2	17.10	17.00	1	11,527	0.01%
2022/12/06	0	0.00	5	17.59	17.35	-5	11,945	-0.04%
2022/12/05	1	17.65	0	0.00	17.50	1	12,389	0.01%
2022/12/02	5	17.77	2	17.90	17.55	3	13,007	0.02%
2022/12/01	5	17.59	14	17.48	17.90	-9	13,147	-0.07%
2022/11/30	6	17.82	22	17.62	17.60	-16	13,210	-0.12%
2022/11/29	11	17.25	20	17.33	17.95	-9	12,869	-0.07%
2022/11/28	0	0.00	1	16.05	16.35	-1	12,477	-0.01%
2022/11/23	2	16.50	0	0.00	16.25	2	13,628	0.01%
2022/11/21	2	16.78	2	16.70	16.65	0	14,630	0.00%
2022/11/18	33	16.64	2	16.85	16.80	31	15,292	0.20%
2022/11/17	7	16.59	1	16.70	16.75	6	15,498	0.04%
2022/11/15	0	0.00	6	15.61	15.95	-6	16,431	-0.04%
2022/11/14	0	0.00	1	15.95	16.00	-1	17,786	-0.01%
2022/11/11	0	0.00	3	15.92	15.80	-3	18,823	-0.02%
2022/11/10	4	16.38	0	0.00	16.15	4	19,485	0.02%
2022/11/09	4	17.11	0	0.00	17.00	4	19,980	0.02%
2022/11/08	34	17.33	36	16.97	16.90	-2	20,843	-0.01%
2022/11/07	5	16.90	0	0.00	17.05	5	21,285	0.02%
2022/11/04	1	16.25	0	0.00	16.65	1	22,150	0.00%
2022/11/03	15	15.85	0	0.00	16.10	15	23,414	0.06%
2022/11/02	2	15.40	2	15.65	15.85	0	25,039	0.00%
2022/11/01	1	15.30	1	15.35	15.35	0	25,210	0.00%
2022/10/20	1	15.95	0	0.00	15.85	1	25,102	0.00%
2022/10/19	1	16.40	0	0.00	16.05	1	25,048	0.00%
2022/10/17	3	15.95	0	0.00	16.30	3	24,933	0.01%
2022/10/14	0	0.00	1	16.30	16.40	-1	24,863	0.00%
2022/10/12	2	16.15	0	0.00	16.40	2	24,939	0.01%
2022/10/11	7	16.52	0	0.00	16.10	7	24,905	0.03%
2022/10/07	5	17.28	2	17.40	17.20	3	24,752	0.01%
2022/10/06	10	16.80	15	16.95	16.95	-5	24,190	-0.02%
2022/10/05	10	17.50	16	16.98	16.80	-6	24,097	-0.02%
2022/10/04	10	16.40	20	17.18	17.15	-10	23,861	-0.04%
2022/10/03	0	0.00	40	16.20	16.20	-40	23,815	-0.17%
2022/09/30	50	15.77	0	0.00	16.15	50	23,964	0.21%
2022/09/29	0	0.00	12	16.31	16.10	-12	23,986	-0.05%
2022/09/28	6	15.40	7	16.41	15.40	-1	23,831	0.00%
2022/09/27	10	16.65	1	16.90	16.90	9	23,639	0.04%
2022/09/23	4	17.55	40	17.35	17.25	-36	23,324	-0.15%
2022/09/22	0	0.00	3	18.05	18.05	-3	23,169	-0.01%
2022/09/19	5	17.59	0	0.00	17.70	5	23,103	0.02%
2022/09/16	10	17.85	7	17.91	17.90	3	23,017	0.01%
2022/09/15	17	18.63	11	18.44	18.40	6	22,802	0.03%
2022/09/14	3	18.02	0	0.00	18.15	3	22,253	0.01%
2022/09/13	16	18.78	6	18.35	18.35	10	22,022	0.05%
2022/09/12	43	18.14	8	18.62	18.80	35	21,506	0.16%
2022/09/08	0	0.00	7	18.19	18.20	-7	20,967	-0.03%
2022/09/07	2	17.30	20	17.10	17.10	-18	20,325	-0.09%
2022/09/06	5	17.95	20	17.50	17.30	-15	20,042	-0.07%
2022/09/05	7	18.51	2	17.85	17.90	5	19,708	0.03%
2022/09/02	3	18.60	0	0.00	18.35	3	19,414	0.02%
2022/09/01	1	18.65	3	18.50	18.35	-2	19,175	-0.01%
2022/08/31	6	19.04	6	18.93	18.75	0	18,890	0.00%
2022/08/30	9	19.06	8	19.08	18.80	1	18,502	0.01%
2022/08/29	7	18.09	42	18.15	17.90	-35	17,902	-0.20%
2022/08/26	14	18.90	14	18.84	18.75	0	17,497	0.00%
2022/08/25	20	18.90	11	18.88	19.00	9	16,787	0.05%
2022/08/24	16	18.07	0	0.00	18.05	16	15,958	0.10%
2022/08/23	26	18.31	13	18.05	18.10	13	15,485	0.08%
2022/08/22	33	18.94	1	19.25	18.35	32	14,939	0.21%
2022/08/19	116	18.49	7	18.76	19.20	109	14,198	0.77%	大買/鉅額交易
2022/08/18	35	18.10	16	17.92	17.90	19	12,847	0.15%
2022/08/17	17	17.53	51	17.90	18.00	-34	11,773	-0.29%
2022/08/16	17	17.16	23	17.38	17.40	-6	11,146	-0.05%
2022/08/15	22	17.23	3	17.10	17.25	19	10,571	0.18%
2022/08/12	25	16.47	51	16.80	16.80	-26	9,597	-0.27%
2022/08/11	15	16.75	26	16.48	16.60	-11	8,985	-0.12%
2022/08/10	6	15.93	6	16.12	16.20	0	7,872	0.00%
2022/08/09	74	14.77	25	15.22	15.25	49	6,468	0.76%
2022/08/08	0	0.00	107	14.03	14.45	-107	4,750	-2.25%	大賣/鉅額交易
2022/08/01	0	0.00	10	13.55	13.35	-10	4,208	-0.24%
2022/07/29	5	13.25	21	13.48	13.30	-16	4,113	-0.39%
2022/07/28	100	13.30	0	0.00	13.15	100	4,013	2.49%
2022/07/27	0	0.00	112	13.35	13.30	-112	3,945	-2.84%	大賣/鉅額交易
2022/07/26	10	13.10	6	12.80	12.70	4	3,834	0.10%
2022/07/22	0	0.00	4	13.45	12.95	-4	3,740	-0.11%
2022/07/21	22	13.06	10	12.95	12.90	12	3,670	0.33%
2022/07/20	70	13.47	44	13.15	13.15	26	3,613	0.72%
2022/07/19	0	0.00	2	13.18	13.45	-2	3,505	-0.06%
2022/07/15	1	13.00	1	13.10	12.85	0	3,026	0.00%
2022/07/14	0	0.00	3	12.95	13.00	-3	2,974	-0.10%
2022/07/13	3	12.77	0	0.00	12.55	3	2,915	0.10%
2022/07/12	1	12.60	0	0.00	12.55	1	2,860	0.03%
2022/07/11	1	12.85	0	0.00	12.85	1	2,805	0.04%
2022/07/08	11	12.89	11	12.86	12.75	0	2,562	0.00%
2022/07/07	0	0.00	60	12.06	12.70	-60	2,323	-2.58%
2022/07/06	10	11.60	0	0.00	11.55	10	2,148	0.47%
2022/07/04	50	11.95	0	0.00	11.55	50	2,109	2.37%
2022/06/30	0	0.00	10	12.50	12.20	-10	2,031	-0.49%
2022/06/28	15	13.05	15	12.90	12.60	0	1,929	0.00%
2022/06/27	0	0.00	3	12.30	12.35	-3	1,697	-0.18%
2022/06/24	10	12.40	0	0.00	12.00	10	1,656	0.60%
2022/06/17	3	12.05	0	0.00	11.90	3	1,555	0.19%
2022/06/16	0	0.00	3	12.40	12.05	-3	1,540	-0.19%
2022/06/15	0	0.00	60	11.85	12.00	-60	1,476	-4.06%
2022/06/08	60	11.75	1	11.80	11.95	59	1,458	4.04%
2022/05/17	0	0.00	2	11.45	11.40	-2	1,201	-0.17%
2022/05/16	2	11.30	0	0.00	11.25	2	1,208	0.17%
2022/04/27	5	10.45	5	10.50	10.65	0	2,363	0.00%
2022/04/26	0	0.00	8	10.82	10.85	-8	2,414	-0.33%
2022/04/12	10	11.40	1	11.40	11.35	9	3,153	0.29%
2022/04/11	0	0.00	2	11.45	11.45	-2	3,285	-0.06%
2022/03/31	100	12.35	0	0.00	12.30	100	4,555	2.20%
2022/03/30	0	0.00	100	12.50	12.50	-100	4,611	-2.17%
2022/03/29	0	12.20	0	0.00	12.25	0	4,766	0.00%
2022/03/24	5	12.45	0	0.00	12.35	5	5,077	0.10%
2022/03/23	100	12.30	3	12.50	12.30	97	5,268	1.84%
2022/03/22	3	12.20	0	0.00	12.40	3	6,114	0.05%
2022/03/17	0	0.00	1	12.00	12.00	-1	6,764	-0.01%
2022/03/04	4	12.96	0	0.00	12.80	4	6,825	0.06%
2022/03/02	0	0.00	1	13.10	13.10	-1	6,821	-0.01%
2022/03/01	1	13.30	0	0.00	13.20	1	6,807	0.01%
2022/02/23	3	13.10	3	13.15	13.15	0	6,711	0.00%
2022/02/22	3	13.00	0	0.00	13.10	3	6,704	0.04%
2022/02/17	3	13.70	0	0.00	13.30	3	6,690	0.04%
2022/02/15	3	13.55	0	0.00	13.35	3	6,651	0.05%
2022/02/14	3	13.65	3	13.55	13.55	0	6,610	0.00%
2022/02/11	2	14.15	0	0.00	14.15	2	6,529	0.03%
2022/02/09	3	14.45	3	14.65	14.55	0	6,404	0.00%
2022/02/08	3	14.35	26	14.46	14.40	-23	6,300	-0.37%
2022/02/07	0	0.00	8	14.32	14.30	-8	6,246	-0.13%
2022/01/25	22	13.96	10	13.90	13.75	12	6,088	0.20%
2022/01/24	3	13.45	94	14.54	14.50	-91	5,912	-1.54%
2022/01/21	0	0.00	13	14.34	14.05	-13	5,694	-0.23%
2022/01/20	6	14.10	171	14.16	14.05	-165	5,589	-2.95%	大賣/鉅額交易
2022/01/19	0	0.00	12	14.00	13.75	-12	5,592	-0.21%
2022/01/18	0	0.00	8	13.69	13.70	-8	5,533	-0.14%
2022/01/17	8	13.00	3	13.35	13.40	5	5,485	0.09%
2022/01/14	3	13.00	0	0.00	12.75	3	5,446	0.06%
2022/01/13	35	13.38	4	13.45	13.25	31	5,385	0.58%
2022/01/12	13	13.79	3	14.05	13.65	10	5,339	0.19%
2022/01/11	3	13.90	0	0.00	13.70	3	5,124	0.06%
2022/01/10	0	0.00	4	13.91	13.80	-4	5,072	-0.08%
2022/01/07	3	14.05	0	0.00	13.45	3	5,011	0.06%
2022/01/06	10	14.03	3	14.10	13.95	7	4,919	0.14%
2022/01/05	113	14.26	0	0.00	14.05	113	4,865	2.32%	大買/鉅額交易
2022/01/03	0	0.00	3	14.65	14.70	-3	4,618	-0.06%
2021/12/30	153	14.35	210	14.74	14.25	-57	4,376	-1.30%	大買/大賣/
2021/12/29	213	14.30	10	14.70	14.20	203	3,917	5.18%	大買/鉅額交易
2021/12/28	10	14.45	0	0.00	14.45	10	3,735	0.27%
2021/12/27	1	14.30	3	13.45	14.30	-2	3,510	-0.06%
2021/12/24	3	13.20	0	0.00	13.05	3	3,305	0.09%
2021/12/23	3	13.05	3	13.45	13.25	0	3,245	0.00%
2021/12/22	2	13.30	10	13.05	13.15	-8	3,081	-0.26%
2021/12/17	10	13.40	0	0.00	12.80	10	2,753	0.36%
2021/12/15	0	0.00	10	13.35	13.35	-10	1,685	-0.59%
2021/12/14	10	12.25	0	0.00	12.15	10	1,502	0.67%
2021/12/13	0	0.00	5	12.90	12.90	-5	1,173	-0.43%
2021/11/01	0	0.00	10	10.95	10.85	-10	654	-1.53%
2021/09/30	0	0.00	1	10.60	10.65	-1	958	-0.10%
2021/09/15	0	0.00	1	10.25	10.20	-1	1,026	-0.10%
2021/09/13	0	0.00	2	10.00	10.15	-2	1,049	-0.19%
2021/09/03	2	9.85	0	0.00	9.87	2	1,095	0.18%
2021/09/01	0	0.00	3	9.96	10.00	-3	1,114	-0.27%
2021/08/27	2	9.80	0	0.00	9.86	2	1,124	0.18%
2021/08/26	1	9.88	0	0.00	9.86	1	1,134	0.09%
2021/08/05	7	11.25	0	0.00	11.20	7	1,438	0.49%
2021/08/04	5	11.38	0	0.00	11.45	5	1,486	0.34%
2021/06/03	5	11.60	0	0.00	11.45	5	3,627	0.14%
2021/05/05	0	0.00	2	12.50	12.70	-2	3,414	-0.06%
2021/05/04	1	12.40	0	0.00	12.65	1	3,398	0.03%
2021/05/03	3	13.55	0	0.00	13.60	3	3,328	0.09%
2021/04/29	2	14.70	0	0.00	14.35	2	3,296	0.06%
2021/04/27	0	0.00	1	14.40	14.25	-1	3,138	-0.03%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/21	1	14.25	1	14.45	14.25	0	3,095	0.00%
2021/04/20	0	0.00	1	14.35	14.35	-1	3,070	-0.03%
2021/04/19	1	14.05	2	14.00	14.00	-1	3,038	-0.03%
2021/04/16	2	13.93	0	0.00	14.00	2	3,013	0.07%
2021/04/12	12	14.35	10	14.34	14.30	2	2,987	0.07%
2021/04/08	0	0.00	20	15.05	14.80	-20	2,828	-0.71%
2021/04/07	20	14.68	0	0.00	14.85	20	2,691	0.74%
2021/04/06	2	14.35	0	0.00	14.25	2	2,557	0.08%
2021/04/01	0	0.00	3	13.75	13.80	-3	2,424	-0.12%
2021/03/22	3	14.10	0	0.00	13.95	3	2,434	0.12%
2021/02/26	10	13.00	0	0.00	13.05	10	2,655	0.38%
2020/12/31	0	0.00	9	13.55	13.55	-9	3,679	-0.24%
2020/12/24	0	0.00	3	13.60	13.75	-3	3,869	-0.08%
2020/12/23	0	0.00	1	12.90	13.15	-1	3,922	-0.03%
2020/12/22	5	13.39	4	13.10	13.10	1	4,051	0.02%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/17	1	13.60	0	0.00	13.60	1	4,653	0.02%
2020/11/19	0	0.00	1	14.45	14.40	-1	7,150	-0.01%
2020/11/17	1	14.65	0	0.00	14.55	1	7,505	0.01%
2020/11/13	0	0.00	3	15.05	14.85	-3	7,429	-0.04%
2020/11/11	3	14.80	0	0.00	14.65	3	7,507	0.04%
2020/10/22	0	0.00	3	14.40	14.25	-3	7,959	-0.04%
2020/10/21	3	14.65	0	0.00	14.55	3	7,973	0.04%
2020/10/16	0	0.00	3	14.22	13.90	-3	8,025	-0.04%
2020/10/15	1	14.35	0	0.00	14.35	1	8,062	0.01%
2020/10/12	2	14.50	7	14.10	13.95	-5	7,997	-0.06%
2020/10/07	0	0.00	10	14.70	14.70	-10	7,945	-0.13%
2020/09/28	1	14.35	0	0.00	14.40	1	7,995	0.01%
2020/09/25	3	14.75	0	0.00	13.70	3	7,999	0.04%
2020/09/24	0	0.00	4	14.89	14.55	-4	7,937	-0.05%
2020/09/22	3	15.87	0	0.00	15.90	3	7,873	0.04%
2020/09/17	2	16.10	0	0.00	16.00	2	7,600	0.03%
2020/09/16	3	15.92	0	0.00	15.80	3	7,506	0.04%
2020/09/14	6	16.63	0	0.00	16.00	6	7,168	0.08%
2020/09/11	1	15.50	1	15.60	15.70	0	6,678	0.00%
2020/09/10	2	15.05	0	0.00	14.75	2	6,137	0.03%
2020/09/07	0	0.00	4	14.83	14.70	-4	5,803	-0.07%
2020/09/03	2	14.65	0	0.00	15.30	2	5,536	0.04%
2020/08/25	32	13.90	30	14.00	13.55	2	4,786	0.04%
2020/08/24	24	13.80	24	13.55	14.00	0	4,271	0.00%
2020/08/13	0	0.00	3	12.40	12.15	-3	3,386	-0.09%
2020/07/31	0	0.00	3	11.05	11.05	-3	2,538	-0.12%
2020/07/20	0	0.00	30	11.00	10.85	-30	2,198	-1.36%
2020/07/17	0	0.00	1	10.75	10.60	-1	2,146	-0.05%
2020/07/14	30	10.80	0	0.00	10.80	30	2,099	1.43%
2020/07/07	1	11.20	0	0.00	10.65	1	1,875	0.05%
2020/07/06	10	10.95	0	0.00	11.05	10	1,821	0.55%
2020/07/02	1	10.60	9	10.52	10.35	-8	1,642	-0.49%
2020/07/01	2	10.40	0	0.00	10.65	2	1,499	0.13%
2020/06/16	0	0.00	0.5	8.90	9.00	-0.5	1,038	-0.05%
2020/05/25	0	0.00	6	8.10	8.05	-6	1,043	-0.57%
2020/05/20	0	0.00	10	8.04	8.01	-10	1,033	-0.97%
2020/05/04	2	8.60	0	0.00	8.60	2	933	0.21%
2020/04/30	2	8.91	0	0.00	8.76	2	923	0.22%
2020/02/04	0	0.00	10	9.05	9.06	-10	988	-1.01%
2020/01/20	0	0.00	10	10.30	10.25	-10	959	-1.04%
2019/12/18	1	11.45	1	11.55	11.05	0	1,462	0.00%
2019/12/17	0	0.00	2	11.18	11.35	-2	1,337	-0.15%
2019/12/16	0	0.00	1	10.80	11.00	-1	1,253	-0.08%
2019/12/09	6	10.40	0	0.00	10.35	6	1,126	0.53%
2019/11/20	1	10.10	0	0.00	10.10	1	1,253	0.08%
2019/11/18	0	0.00	5	10.10	10.20	-5	1,257	-0.40%
2019/11/12	1	10.15	0	0.00	10.20	1	1,254	0.08%
2019/10/14	0	0.00	1	11.30	11.10	-1	1,454	-0.07%
2019/10/03	0	0.00	1	11.20	11.10	-1	1,300	-0.08%
2019/10/01	0	0.00	3	10.65	10.70	-3	1,150	-0.26%
2019/09/19	1	10.20	0	0.00	10.20	1	1,052	0.10%
2019/09/16	1	10.20	0	0.00	10.30	1	1,046	0.10%
2019/09/04	1	10.75	0	0.00	10.80	1	980	0.10%
2019/09/02	0	0.00	1	10.80	10.85	-1	997	-0.10%
2019/08/26	1	10.20	0	0.00	10.20	1	1,003	0.10%
2019/08/23	0	0.00	1	10.50	10.50	-1	1,012	-0.10%
2019/08/13	1	10.30	0	0.00	10.25	1	1,166	0.09%
2019/08/02	1	10.80	0	0.00	10.75	1	2,045	0.05%
2019/07/29	2	11.45	0	0.00	11.30	2	2,212	0.09%
2019/07/26	0	0.00	20	11.10	11.15	-20	2,219	-0.90%
2019/07/25	2	11.65	0	0.00	11.55	2	2,216	0.09%
2019/07/24	0	0.00	1	11.30	11.20	-1	2,109	-0.05%
2019/07/10	20	10.60	0	0.00	10.55	20	2,330	0.86%
2019/07/05	0	0.00	1	10.55	10.50	-1	2,379	-0.04%
2019/06/27	0	0.00	40	10.20	10.15	-40	2,526	-1.58%
2019/06/21	1	10.40	0	0.00	10.30	1	2,819	0.04%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/06/05	0	0.00	4	10.60	10.65	-4	2,951	-0.14%
2019/05/27	20	10.40	20	10.30	10.40	0	2,977	0.00%
2019/05/17	3	11.07	0	0.00	10.80	3	2,839	0.11%
2019/05/15	6	11.85	1	11.80	11.65	5	2,621	0.19%
2019/05/13	2	12.45	0	0.00	12.15	2	2,484	0.08%
2019/05/10	10	11.80	10	11.90	12.55	0	2,237	0.00%
2019/05/08	2	12.15	14	11.84	12.10	-12	1,883	-0.64%
2019/05/07	0	0.00	1	11.95	12.00	-1	1,830	-0.05%
2019/05/06	1	11.30	0	0.00	11.45	1	1,758	0.06%
2019/05/03	0	0.00	1	11.35	11.55	-1	1,731	-0.06%
2019/05/02	1	11.40	0	0.00	11.40	1	1,698	0.06%
2019/04/30	0	0.00	15	10.70	11.15	-15	1,658	-0.90%
2019/04/18	2	11.10	0	0.00	11.15	2	1,571	0.13%
2019/04/17	28	11.77	0	0.00	11.55	28	1,528	1.83%
2019/04/02	38	11.08	0	0.00	11.05	38	1,188	3.20%
2019/04/01	0	0.00	1	11.45	11.20	-1	1,162	-0.09%
2019/03/29	0	0.00	3	10.93	11.00	-3	1,090	-0.28%
2019/03/27	0	0.00	4	10.88	10.60	-4	1,000	-0.40%
2019/03/26	0	0.00	11.4	10.45	10.55	-11.4	812	-1.40%
2019/03/25	0	0.00	1	10.20	10.30	-1	786	-0.13%
2019/03/21	7	10.42	3	10.35	10.20	4	759	0.53%
2019/03/20	4	10.10	0	0.00	10.20	4	701	0.57%
2019/03/07	2	9.90	2	9.96	9.90	0	746	0.00%
2019/03/05	5	9.98	5	9.88	10.10	0	709	0.00%
2019/02/21	0	0.00	20	9.74	9.81	-20	786	-2.54%
2019/01/09	0	0.00	3	9.25	9.35	-3	682	-0.44%
2018/12/28	3	9.54	0	0.00	9.41	3	713	0.42%
2018/12/27	1	9.56	1	9.58	9.40	0	706	0.00%
2018/12/10	1	9.80	0	0.00	9.80	1	759	0.13%
2018/11/20	0	0.00	2	8.56	8.76	-2	672	-0.30%
2018/10/15	21	8.77	0	0.00	8.77	21	799	2.63%
2018/10/03	2	10.20	0	0.00	10.10	2	784	0.25%