基亞 (3176)-光和-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股▼0.76%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	38.60	0	0.00	38.75	2	360	0.56%
2024/04/15	1	39.70	0	0.00	39.90	1	373	0.27%
2024/04/12	1	40.80	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	3	41.60	42.00	-3	360	-0.83%
2024/03/08	2	39.50	0	0.00	39.55	2	465	0.43%
2024/03/07	1	40.70	0	0.00	41.10	1	468	0.21%
2024/02/21	1	42.20	10	42.05	42.00	-9	666	-1.35%
2024/02/19	0	0.00	11	42.55	42.90	-11	708	-1.55%
2024/02/15	2	41.15	0	0.00	41.30	2	768	0.26%
2024/02/05	0	0.00	12	41.92	41.65	-12	807	-1.49%
2024/02/02	5	40.75	0.1	41.50	40.40	4.9	864	0.57%
2024/02/01	25	42.76	0	0.00	42.20	25	919	2.72%
2024/01/31	0.1	40.55	0	0.00	40.40	0.1	979	0.01%
2024/01/23	0	0.00	2	41.20	41.20	-2	1,318	-0.15%
2024/01/17	3	42.83	0	0.00	42.05	3	1,451	0.21%
2024/01/16	0	0.00	1	45.00	43.50	-1	1,468	-0.07%
2024/01/15	0	0.00	3	42.85	43.10	-3	1,496	-0.20%
2024/01/11	6	42.98	0	0.00	42.20	6	1,587	0.38%
2024/01/10	0	0.00	0.1	42.60	42.55	-0.1	1,591	-0.01%
2024/01/04	1	42.50	0	0.00	42.80	1	1,646	0.06%
2024/01/02	1	43.70	0	0.00	43.80	1	1,640	0.06%
2023/12/29	0	0.00	1	45.50	44.80	-1	1,634	-0.06%
2023/12/27	1	44.00	1	43.95	44.20	0	1,625	0.00%
2023/12/26	1	44.00	1	44.25	44.45	0	1,620	0.00%
2023/12/22	1	46.00	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1.1	47.76	1	46.80	46.75	0.1	1,587	0.01%
2023/12/18	1	46.30	0	0.00	47.10	1	1,558	0.06%
2023/12/14	2	46.80	0	0.00	46.50	2	1,548	0.13%
2023/12/07	1	48.60	0	0.00	48.45	1	1,514	0.07%
2023/12/06	3	49.17	1	48.00	48.30	2	1,509	0.13%
2023/12/01	2	51.90	0	0.00	51.30	2	1,460	0.14%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/24	0	0.00	1	54.60	54.30	-1	1,467	-0.07%
2023/11/23	0	0.00	1	55.90	56.50	-1	1,429	-0.07%
2023/11/21	3	52.20	0	0.00	51.80	3	1,358	0.22%
2023/11/20	1	53.70	280	51.80	53.20	-279	1,339	-20.82%	大賣/鉅額交易
2023/11/17	3	52.03	0	0.00	52.20	3	1,308	0.23%
2023/11/16	0	0.00	1	54.00	54.00	-1	1,285	-0.08%
2023/11/15	281	54.65	1	55.90	55.50	280	1,260	22.21%	大買/鉅額交易
2023/11/14	0	0.00	1	54.30	52.80	-1	1,222	-0.08%
2023/11/13	0	0.00	2	51.75	51.50	-2	1,189	-0.17%
2023/11/10	1	57.30	1	57.60	54.40	0	1,145	0.00%
2023/11/09	1	59.30	285	59.50	59.90	-284	1,079	-26.32%	大賣/鉅額交易
2023/11/08	5	58.40	7	56.83	56.80	-2	1,018	-0.20%
2023/11/07	13	60.07	11	60.05	61.00	2	951	0.21%
2023/11/06	0	0.00	2	61.00	61.00	-2	892	-0.22%
2023/11/03	10	52.91	10	55.79	55.60	0	817	0.00%
2023/11/02	11	52.43	10	52.14	52.30	1	757	0.13%
2023/11/01	10	53.00	11	51.38	51.50	-1	725	-0.14%
2023/10/31	0	0.00	3	51.32	52.20	-3	664	-0.45%
2023/10/30	105	47.81	1	48.20	48.25	104	597	17.39%	大買/鉅額交易
2023/10/26	1	40.65	0	0.00	39.95	1	480	0.21%
2023/10/23	180	42.62	1	43.20	43.05	179	425	42.11%	大買/鉅額交易
2023/10/20	0	0.00	8	42.17	42.45	-8	383	-2.08%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/20	1	33.80	0	0.00	33.65	1	240	0.42%
2023/08/31	0	0.00	2	35.50	35.40	-2	218	-0.92%
2023/08/11	0	0.00	2	32.20	32.50	-2	155	-1.29%
2023/07/28	2	31.90	0	0.00	32.20	2	158	1.27%
2023/07/14	0	0.00	2	32.95	32.90	-2	159	-1.25%
2023/07/07	0	0.00	8	32.69	33.15	-8	187	-4.28%
2023/07/06	0	0.00	2	32.95	33.10	-2	187	-1.07%
2023/07/03	4	33.10	0	0.00	33.15	4	188	2.12%
2023/06/29	0	0.00	2	33.40	33.40	-2	188	-1.06%
2023/06/20	2	32.80	0	0.00	32.90	2	191	1.04%
2023/06/07	0	0.00	4	34.33	34.00	-4	197	-2.03%
2023/06/06	4	33.31	0	0.00	33.40	4	217	1.84%
2023/05/26	1	33.05	0	0.00	33.00	1	227	0.44%
2023/05/15	0	0.00	2	33.55	33.10	-2	240	-0.83%
2023/05/12	2	33.10	0	0.00	33.10	2	242	0.83%
2023/04/25	0	0.00	10	34.02	33.95	-10	244	-4.10%
2023/04/19	0	0.00	1	34.30	34.50	-1	233	-0.43%
2023/04/13	0	0.00	6	34.98	35.05	-6	221	-2.71%
2023/04/12	0	0.00	2	33.55	33.55	-2	222	-0.90%
2023/03/29	0	0.00	2	32.70	32.45	-2	223	-0.89%
2023/03/28	0	0.00	2	33.23	32.80	-2	225	-0.89%
2023/03/27	0	0.00	2	32.70	32.80	-2	225	-0.89%
2023/03/23	0	0.00	2	32.45	32.35	-2	224	-0.89%
2023/03/21	3	32.20	0	0.00	32.25	3	228	1.31%
2023/03/20	2	32.10	0	0.00	32.25	2	229	0.87%
2023/03/17	3	32.10	0	0.00	32.25	3	236	1.27%
2023/03/16	2	32.25	0	0.00	32.05	2	250	0.80%
2023/03/15	1	32.70	2	33.15	32.65	-1	276	-0.36%
2023/03/10	2	32.80	0	0.00	32.85	2	301	0.66%
2023/03/09	1	33.20	4	34.25	34.90	-3	290	-1.03%
2023/03/07	0	0.00	2	32.75	32.75	-2	270	-0.74%
2023/02/23	0	0.00	2	32.75	32.50	-2	271	-0.74%
2023/02/21	0	0.00	2	32.60	32.55	-2	282	-0.71%
2023/02/13	2	31.75	0	0.00	31.65	2	292	0.68%
2023/02/08	2	32.85	0	0.00	32.90	2	310	0.64%
2023/02/07	0	0.00	4	33.14	33.25	-4	310	-1.29%
2023/02/06	0	0.00	1	32.50	32.60	-1	307	-0.33%
2023/02/03	1	32.30	0	0.00	32.40	1	307	0.33%
2023/02/01	3	32.30	0	0.00	32.20	3	302	0.99%
2023/01/31	2	31.95	0	0.00	32.40	2	302	0.66%
2023/01/30	2	31.80	0	0.00	31.85	2	301	0.66%
2023/01/11	1	32.05	0	0.00	32.30	1	309	0.32%
2023/01/06	0	0.00	3	32.65	32.60	-3	310	-0.97%
2023/01/03	2	31.90	0	0.00	32.00	2	315	0.63%
2022/12/30	2	33.48	0	0.00	33.60	2	308	0.65%
2022/12/16	0	0.00	1	36.15	36.05	-1	300	-0.33%
2022/12/14	0	0.00	1	36.45	36.70	-1	306	-0.33%
2022/12/13	1	37.30	0	0.00	36.85	1	305	0.33%
2022/12/08	1	38.00	0	0.00	37.90	1	300	0.33%
2022/11/29	0	0.00	3	34.97	35.25	-3	258	-1.16%
2022/11/28	3	34.10	0	0.00	34.30	3	267	1.12%
2022/11/22	0	0.00	1	35.85	35.40	-1	318	-0.31%
2022/11/17	0	0.00	1	35.10	35.50	-1	328	-0.30%
2022/11/16	3	33.00	3	35.62	36.40	0	320	0.00%
2022/11/14	0	0.00	5	33.22	33.10	-5	316	-1.58%
2022/11/10	3	32.55	0	0.00	32.40	3	315	0.95%
2022/11/09	3	33.78	2	33.15	33.10	1	317	0.32%
2022/11/08	0	0.00	4	33.33	32.90	-4	316	-1.26%
2022/11/07	5	32.15	0	0.00	32.95	5	312	1.60%
2022/11/04	0	0.00	4	33.13	33.65	-4	300	-1.33%
2022/10/24	2	30.25	0	0.00	30.10	2	293	0.68%
2022/10/05	3	34.53	0	0.00	34.30	3	293	1.02%
2022/09/26	5	37.70	0	0.00	35.50	5	300	1.67%
2022/09/21	1	38.70	0	0.00	39.00	1	294	0.34%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/24	0	0.00	2	43.13	42.75	-2	213	-0.94%
2022/08/22	1	41.40	0	0.00	41.75	1	202	0.49%
2022/08/19	0	0.00	1	40.65	40.85	-1	197	-0.51%
2022/08/17	0	0.00	3	40.85	40.85	-3	194	-1.54%
2022/08/16	3	40.30	0	0.00	40.55	3	193	1.55%
2022/07/25	1	41.65	0	0.00	42.15	1	351	0.28%
2022/07/18	0	0.00	1	40.80	40.40	-1	418	-0.24%
2022/07/14	0	0.00	1	39.85	40.00	-1	515	-0.19%
2022/07/13	1	39.50	0	0.00	39.50	1	526	0.19%
2022/07/06	2	39.45	0	0.00	39.15	2	635	0.31%
2022/07/04	1	38.20	0	0.00	38.15	1	653	0.15%
2022/06/30	0	0.00	1	43.30	42.90	-1	670	-0.15%
2022/06/27	1	44.50	0	0.00	44.35	1	673	0.15%
2022/06/24	1	44.15	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	0	44.60	44.45	0	670	0.00%
2022/06/07	0	0.00	1	47.25	47.25	-1	681	-0.15%
2022/05/26	1	47.00	0	0.00	46.60	1	699	0.14%
2022/05/18	1	48.35	0	0.00	48.25	1	713	0.14%
2022/05/16	0	0.00	1	51.00	48.70	-1	733	-0.14%
2022/05/13	0	0.00	3	49.25	49.25	-3	737	-0.41%
2022/05/12	1	44.70	0	0.00	44.80	1	713	0.14%
2022/05/05	1	53.20	0	0.00	52.90	1	674	0.15%
2022/05/04	1	53.20	0	0.00	53.20	1	672	0.15%
2022/04/27	0	0.00	3	53.70	53.60	-3	669	-0.45%
2022/04/22	0	0.00	1	56.20	56.80	-1	668	-0.15%
2022/04/21	4	59.00	0	0.00	56.10	4	644	0.62%
2022/04/20	8	53.91	1	55.00	56.80	7	580	1.21%
2022/04/19	1	53.80	0	0.00	53.90	1	550	0.18%
2022/04/15	2	56.40	3	56.17	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/04/13	0	0.00	4	54.13	54.50	-4	489	-0.82%
2022/04/12	4	53.83	0	0.00	53.00	4	476	0.84%
2022/04/11	1	54.10	1	54.70	53.40	0	460	0.00%
2022/04/06	0	0.00	1	54.80	53.70	-1	445	-0.22%
2022/03/17	1	50.20	0	0.00	50.30	1	463	0.22%
2022/03/16	0	0.00	1	49.55	49.40	-1	471	-0.21%
2022/03/15	0	0.00	1	50.30	49.50	-1	514	-0.19%
2022/03/14	1	50.30	0	0.00	49.85	1	556	0.18%
2022/03/07	0	0.00	1	51.10	50.70	-1	558	-0.18%
2022/03/03	0	0.00	2	52.30	52.00	-2	570	-0.35%
2022/03/02	2	52.10	0	0.00	52.10	2	576	0.35%
2022/02/17	1	53.20	2	53.00	52.90	-1	579	-0.17%
2022/02/15	0	0.00	2	56.45	54.30	-2	561	-0.36%
2022/02/11	1	53.00	2	53.40	52.90	-1	516	-0.19%
2022/02/07	1	52.90	0	0.00	53.10	1	512	0.20%
2022/01/26	2	52.70	0	0.00	52.60	2	514	0.39%
2022/01/25	0	0.00	19	53.47	52.70	-19	514	-3.69%
2022/01/24	12	56.02	0	0.00	54.30	12	514	2.33%
2022/01/20	0	0.00	2	55.20	55.20	-2	539	-0.37%
2022/01/19	2	55.60	0	0.00	55.50	2	559	0.36%
2022/01/18	0	56.50	0	0.00	56.40	0	560	0.00%
2021/12/28	0	0.00	2	57.00	56.50	-2	513	-0.39%
2021/12/23	1	56.60	0	0.00	56.70	1	527	0.19%
2021/12/21	0	0.00	2	57.20	57.30	-2	526	-0.38%
2021/12/20	0	0.00	1	58.00	57.50	-1	520	-0.19%
2021/12/17	1	56.60	0	0.00	56.80	1	513	0.19%
2021/12/16	1	55.60	1	56.10	56.50	0	506	0.00%
2021/12/09	0	0.00	1	55.30	55.00	-1	481	-0.21%
2021/12/08	0	0.00	1	54.50	58.40	-1	445	-0.22%
2021/11/30	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/29	1	53.50	1	54.00	53.30	0	411	0.00%
2021/11/26	0	0.00	1	52.70	52.60	-1	406	-0.25%
2021/11/22	0	0.00	6	52.87	53.30	-6	411	-1.46%
2021/11/18	0	0.00	2	51.50	51.80	-2	427	-0.47%
2021/11/15	6	50.90	0	0.00	50.80	6	453	1.32%
2021/11/12	1	51.70	0	0.00	51.70	1	478	0.21%
2021/11/08	1	53.00	1	53.00	52.30	0	598	0.00%
2021/10/27	0	0.00	8	52.76	54.80	-8	584	-1.37%
2021/10/26	4	49.84	0	0.00	49.90	4	566	0.71%
2021/10/20	0	0.00	6	51.03	51.10	-6	599	-1.00%
2021/10/19	1	51.40	0	0.00	51.40	1	622	0.16%
2021/10/14	0	0.00	1	52.70	52.90	-1	735	-0.14%
2021/10/12	0	0.00	1	51.10	50.60	-1	753	-0.13%
2021/10/06	0	0.00	1	50.50	50.50	-1	833	-0.12%
2021/10/05	3	48.75	2	49.60	51.10	1	842	0.12%
2021/10/04	1	53.20	1	52.00	52.20	0	829	0.00%
2021/10/01	0	0.00	2	58.10	56.70	-2	825	-0.24%
2021/09/30	1	57.00	0	0.00	57.20	1	841	0.12%
2021/09/29	0	0.00	1	57.10	57.10	-1	848	-0.12%
2021/09/28	2	58.50	0	0.00	58.50	2	862	0.23%
2021/09/27	1	59.40	0	0.00	58.80	1	879	0.11%
2021/09/23	0	0.00	1	58.50	58.30	-1	919	-0.11%
2021/09/17	3	58.80	0	0.00	58.90	3	969	0.31%
2021/09/16	1	59.10	0	0.00	59.30	1	996	0.10%
2021/09/15	0	0.00	1	59.60	59.30	-1	1,020	-0.10%
2021/09/13	0	0.00	2	60.55	60.00	-2	1,089	-0.18%
2021/09/10	1	58.40	1	58.30	58.60	0	1,125	0.00%
2021/09/08	0	0.00	2	58.85	58.90	-2	1,223	-0.16%
2021/09/07	0	0.00	2	59.20	59.50	-2	1,326	-0.15%
2021/09/06	1	58.80	0	0.00	58.30	1	1,580	0.06%
2021/09/03	0	0.00	1	59.10	58.70	-1	1,650	-0.06%
2021/09/01	1	59.80	1	59.50	59.50	0	1,897	0.00%
2021/08/26	1	61.00	0	0.00	60.20	1	2,047	0.05%
2021/08/25	5	61.26	0	0.00	60.50	5	2,075	0.24%
2021/08/24	0	0.00	1	62.90	60.90	-1	2,171	-0.05%
2021/08/23	5	63.12	0	0.00	62.50	5	2,308	0.22%
2021/08/20	1	62.80	0	0.00	63.10	1	2,438	0.04%
2021/08/19	2	62.90	0	0.00	62.40	2	2,595	0.08%
2021/08/18	6	63.42	11	63.42	63.60	-5	2,650	-0.19%
2021/08/17	1	69.10	5	68.98	66.50	-4	2,715	-0.15%
2021/08/16	10	68.16	0	0.00	68.00	10	2,806	0.36%
2021/08/13	0	0.00	4	65.18	64.60	-4	2,777	-0.14%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/28	0	0.00	2	64.20	63.50	-2	3,135	-0.06%
2021/07/27	1	63.40	0	0.00	62.50	1	3,154	0.03%
2021/07/26	0	0.00	4	64.78	64.40	-4	3,169	-0.13%
2021/07/23	5	63.04	1	63.20	63.20	4	3,163	0.13%
2021/07/22	2	65.05	0	0.00	64.60	2	3,149	0.06%
2021/07/21	0	0.00	1	68.50	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	7	70.70	70.70	-7	3,082	-0.23%
2021/07/16	2	64.80	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	0.00	4	65.30	65.10	-4	3,062	-0.13%
2021/07/14	2	59.70	0	0.00	61.00	2	3,038	0.07%
2021/07/13	7	61.69	1	62.20	61.40	6	3,024	0.20%
2021/07/12	1	64.20	1	64.00	64.00	0	3,002	0.00%
2021/07/08	5	65.10	1	65.40	65.20	4	3,023	0.13%
2021/07/07	1	66.10	0	0.00	65.80	1	3,083	0.03%
2021/07/05	1	64.00	1	64.00	65.80	0	3,158	0.00%
2021/07/01	1	65.40	2	65.25	65.10	-1	3,143	-0.03%
2021/06/29	2	65.50	0	0.00	65.40	2	3,121	0.06%
2021/06/28	3	68.00	0	0.00	66.90	3	3,103	0.10%
2021/06/25	7	68.36	0	0.00	67.80	7	3,093	0.23%
2021/06/24	1	69.40	1	69.20	69.60	0	3,087	0.00%
2021/06/23	2	71.10	2	69.90	70.50	0	3,073	0.00%
2021/06/22	2	70.25	0	0.00	68.50	2	3,093	0.06%
2021/06/18	3	75.17	0	0.00	74.60	3	3,110	0.10%
2021/06/17	0	0.00	1	74.30	74.30	-1	3,065	-0.03%
2021/06/16	5	75.00	1	74.80	73.70	4	3,033	0.13%
2021/06/15	21	82.23	5	82.60	81.00	16	2,943	0.54%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	8	77.10	12	76.47	78.80	-4	2,642	-0.15%
2021/06/09	2	69.70	2	72.40	71.70	0	2,475	0.00%
2021/06/08	2	69.75	10	70.23	70.50	-8	2,425	-0.33%
2021/06/07	0	0.00	7	64.24	64.20	-7	2,367	-0.30%
2021/06/04	1	63.00	0	0.00	62.90	1	2,377	0.04%
2021/06/03	3	63.73	4	63.63	63.40	-1	2,384	-0.04%
2021/06/02	4	62.88	3	63.63	62.30	1	2,426	0.04%
2021/06/01	15	61.06	8	61.68	65.10	7	2,435	0.29%
2021/05/31	17	71.16	0	0.00	67.30	17	2,336	0.73%
2021/05/28	5	74.78	1	75.10	74.60	4	2,196	0.18%
2021/05/27	1	72.50	22	77.00	77.60	-21	2,070	-1.01%
2021/05/26	1	70.90	2	71.60	70.60	-1	1,923	-0.05%
2021/05/25	1	68.30	3	68.93	68.20	-2	1,911	-0.10%
2021/05/24	3	70.27	10	72.15	72.30	-7	1,869	-0.37%
2021/05/21	1	63.80	0	0.00	65.80	1	1,860	0.05%
2021/05/19	1	65.40	0	0.00	65.00	1	1,966	0.05%
2021/05/18	4	66.33	1	65.50	66.50	3	1,994	0.15%
2021/05/17	0	0.00	5	70.48	71.10	-5	1,927	-0.26%
2021/05/14	2	64.70	4	66.30	64.70	-2	1,841	-0.11%
2021/05/13	2	64.60	6	65.83	67.00	-4	1,821	-0.22%
2021/05/12	5	64.94	4	65.43	64.50	1	1,778	0.06%
2021/05/11	2	59.80	2	61.45	61.40	0	1,726	0.00%
2021/05/06	1	61.00	0	0.00	59.90	1	1,712	0.06%
2021/05/04	2	60.95	0	0.00	60.90	2	1,710	0.12%
2021/04/29	0	0.00	1	65.00	64.10	-1	1,672	-0.06%
2021/04/27	0	0.00	1	65.90	65.70	-1	1,669	-0.06%
2021/04/22	1	63.80	0	0.00	63.70	1	1,659	0.06%
2021/04/21	1	65.50	0	0.00	65.30	1	1,643	0.06%
2021/04/20	1	65.40	1	66.20	65.50	0	1,644	0.00%
2021/04/19	1	65.20	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.10	19	66.70	66.10	-18	1,644	-1.09%
2021/04/14	1	66.50	0	0.00	65.60	1	1,636	0.06%
2021/04/13	3	68.23	2	68.90	67.60	1	1,613	0.06%
2021/04/12	0	0.00	5	72.40	73.20	-5	1,550	-0.32%
2021/04/09	0	0.00	3	66.67	66.60	-3	1,477	-0.20%
2021/04/08	1	64.70	0	0.00	64.80	1	1,456	0.07%
2021/04/06	0	0.00	2	64.60	64.30	-2	1,456	-0.14%
2021/03/30	3	66.50	0	0.00	66.50	3	1,432	0.21%
2021/03/29	10	67.90	10	66.84	67.10	0	1,426	0.00%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/25	3	66.67	0	0.00	65.40	3	1,410	0.21%
2021/03/24	17	69.11	19	69.76	69.50	-2	1,366	-0.15%
2021/03/23	20	66.97	2	66.10	66.70	18	1,302	1.38%
2021/03/19	0	0.00	20	63.84	63.50	-20	1,257	-1.59%
2021/03/18	3	65.20	1	63.90	64.80	2	1,252	0.16%
2021/03/17	2	64.75	0	0.00	64.10	2	1,250	0.16%
2021/03/16	0	0.00	10	64.50	64.00	-10	1,238	-0.81%
2021/03/12	0	0.00	1	67.40	65.70	-1	1,225	-0.08%
2021/03/11	2	69.20	1	68.30	68.20	1	1,212	0.08%
2021/03/10	10	70.30	0	0.00	69.20	10	1,182	0.85%
2021/03/08	6	68.58	2	69.40	68.10	4	1,127	0.35%
2021/03/05	0	0.00	1	69.10	69.30	-1	1,065	-0.09%
2021/03/03	0	0.00	1	62.30	64.00	-1	1,033	-0.10%
2021/02/26	0	0.00	1	65.30	65.10	-1	1,065	-0.09%
2021/02/25	1	69.40	0	0.00	66.80	1	1,050	0.10%
2021/02/24	1	63.20	6	63.40	64.80	-5	1,002	-0.50%
2021/02/23	3	73.43	23	67.45	66.20	-20	958	-2.09%
2021/02/19	13	64.45	7	66.31	66.60	6	779	0.77%
2021/02/05	27	54.35	0	0.00	54.10	27	632	4.27%
2021/02/04	5	54.18	2	53.90	54.10	3	611	0.49%
2021/02/03	0	0.00	12	49.38	51.00	-12	595	-2.01%
2021/02/02	2	48.00	0	0.00	48.50	2	587	0.34%
2021/02/01	0	0.00	6	49.02	49.00	-6	587	-1.02%
2021/01/29	4	47.88	0	0.00	47.35	4	580	0.69%
2021/01/28	0	0.00	2	49.60	48.70	-2	575	-0.35%
2021/01/27	2	49.30	0	0.00	49.30	2	576	0.35%
2021/01/26	2	50.35	0	0.00	50.20	2	578	0.35%
2021/01/25	0	0.00	4	51.33	51.10	-4	583	-0.69%
2021/01/22	2	50.10	0	0.00	50.00	2	582	0.34%
2021/01/21	2	51.85	0	0.00	51.00	2	583	0.34%
2021/01/20	0	0.00	3	53.57	52.60	-3	577	-0.52%
2021/01/18	0	0.00	1	54.20	54.30	-1	577	-0.17%
2021/01/15	1	53.20	0	0.00	53.40	1	577	0.17%
2021/01/13	3	56.17	1	55.70	55.60	2	570	0.35%
2021/01/12	0	0.00	4	57.90	57.30	-4	564	-0.71%
2021/01/11	2	55.70	0	0.00	55.40	2	559	0.36%
2021/01/08	0	0.00	1	56.80	56.70	-1	553	-0.18%
2021/01/07	1	57.10	0	0.00	57.00	1	554	0.18%
2021/01/06	0	0.00	7	57.07	57.00	-7	558	-1.25%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/31	1	60.30	0	0.00	59.20	1	554	0.18%
2020/12/30	3	60.20	0	0.00	59.60	3	552	0.54%
2020/12/25	1	58.60	0	0.00	58.70	1	545	0.18%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	1	61.10	3	61.07	61.00	-2	557	-0.36%
2020/12/21	2	58.80	0	0.00	58.80	2	551	0.36%
2020/12/18	0	0.00	1	59.00	59.40	-1	555	-0.18%
2020/12/17	1	58.50	0	0.00	58.40	1	559	0.18%
2020/12/16	0	0.00	3	59.37	58.90	-3	563	-0.53%
2020/12/15	2	58.35	0	0.00	57.70	2	566	0.35%
2020/12/14	0	0.00	1	59.80	59.40	-1	566	-0.18%
2020/12/11	0	0.00	3	59.60	59.50	-3	565	-0.53%
2020/12/10	0	0.00	4	57.80	58.40	-4	554	-0.72%
2020/12/09	0	0.00	3	57.70	57.40	-3	554	-0.54%
2020/12/08	2	57.90	1	57.90	57.80	1	558	0.18%
2020/12/07	3	58.20	0	0.00	57.30	3	558	0.54%
2020/12/04	4	59.88	0	0.00	59.40	4	550	0.73%
2020/12/03	3	60.30	2	61.30	60.30	1	556	0.18%
2020/12/02	2	60.40	0	0.00	60.80	2	566	0.35%
2020/12/01	2	60.60	0	0.00	60.60	2	583	0.34%
2020/11/30	4	61.35	0	0.00	60.90	4	648	0.62%
2020/11/27	5	61.16	1	61.00	61.20	4	660	0.61%
2020/11/26	4	63.73	3	65.60	63.10	1	651	0.15%
2020/11/25	0	0.00	9	64.49	65.40	-9	624	-1.44%
2020/11/24	2	60.10	0	0.00	59.50	2	612	0.33%
2020/11/20	0	0.00	1	61.00	61.00	-1	646	-0.15%
2020/11/17	0	0.00	2	58.20	58.30	-2	653	-0.31%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/11	2	57.75	0	0.00	57.60	2	738	0.27%
2020/11/09	2	59.20	0	0.00	59.50	2	753	0.27%
2020/11/06	3	59.20	1	58.80	58.90	2	766	0.26%
2020/11/05	1	58.70	0	0.00	58.70	1	791	0.13%
2020/11/02	0	0.00	2	57.60	57.40	-2	858	-0.23%
2020/10/30	0	0.00	3	57.90	56.70	-3	869	-0.35%
2020/10/29	1	57.50	2	57.60	57.50	-1	888	-0.11%
2020/10/26	1	59.30	0	0.00	59.10	1	964	0.10%
2020/10/23	0	0.00	3	60.80	60.50	-3	988	-0.30%
2020/10/22	2	60.70	0	0.00	60.00	2	1,027	0.19%
2020/10/21	3	61.50	0	0.00	61.40	3	1,066	0.28%
2020/10/15	1	62.20	0	0.00	62.00	1	1,210	0.08%
2020/10/12	3	63.13	0	0.00	63.10	3	1,395	0.21%
2020/10/08	1	65.00	0	0.00	64.30	1	1,451	0.07%
2020/09/30	0	0.00	2	64.80	64.60	-2	1,886	-0.11%
2020/09/29	2	64.40	0	0.00	64.20	2	2,053	0.10%
2020/09/28	1	65.50	0	0.00	65.60	1	2,116	0.05%
2020/09/25	2	68.40	0	0.00	65.20	2	2,191	0.09%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/21	2	70.75	0	0.00	70.60	2	2,320	0.09%
2020/09/18	1	70.10	1	70.70	70.90	0	2,371	0.00%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/16	1	70.60	0	0.00	70.20	1	2,466	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/07	6	72.52	0	0.00	71.60	6	3,238	0.19%
2020/09/04	4	73.45	1	72.60	73.40	3	3,256	0.09%
2020/09/03	2	77.15	2	78.15	75.00	0	3,256	0.00%
2020/09/02	0	0.00	6	76.50	76.50	-6	3,205	-0.19%
2020/09/01	1	69.70	0	0.00	69.60	1	3,203	0.03%
2020/08/31	0	0.00	4	70.85	70.70	-4	3,210	-0.12%
2020/08/27	0	0.00	1	71.30	71.30	-1	3,225	-0.03%
2020/08/26	2	71.45	3	70.93	72.80	-1	3,250	-0.03%
2020/08/25	1	68.80	0	0.00	69.00	1	3,245	0.03%
2020/08/20	3	66.57	1	68.70	67.70	2	3,322	0.06%
2020/08/19	0	0.00	1	72.40	71.40	-1	3,376	-0.03%
2020/08/18	1	72.60	2	72.40	71.70	-1	3,471	-0.03%
2020/08/17	1	70.40	0	0.00	70.30	1	3,516	0.03%
2020/08/14	2	71.55	0	0.00	72.10	2	3,533	0.06%
2020/08/13	1	70.80	0	0.00	71.00	1	3,607	0.03%
2020/08/12	4	73.45	0	0.00	73.00	4	3,733	0.11%
2020/08/11	2	72.40	0	0.00	71.80	2	3,785	0.05%
2020/08/10	2	75.30	0	0.00	75.40	2	3,779	0.05%
2020/08/06	0	0.00	2	79.55	78.60	-2	3,797	-0.05%
2020/08/05	0	0.00	2	78.35	78.30	-2	3,774	-0.05%
2020/08/04	0	0.00	2	79.35	79.00	-2	3,782	-0.05%
2020/08/03	1	79.30	1	80.60	80.70	0	3,824	0.00%
2020/07/31	1	77.80	1	78.80	77.50	0	3,840	0.00%
2020/07/30	0	0.00	2	78.00	79.10	-2	3,933	-0.05%
2020/07/29	1	75.30	0	0.00	76.10	1	3,988	0.03%
2020/07/28	4	75.35	0	0.00	73.10	4	3,984	0.10%
2020/07/27	1	81.00	3	76.00	76.00	-2	3,953	-0.05%
2020/07/24	1	76.00	1	74.90	74.60	0	3,916	0.00%
2020/07/23	2	79.70	0	0.00	77.60	2	3,902	0.05%
2020/07/22	2	80.00	2	80.15	80.00	0	3,894	0.00%
2020/07/21	2	77.45	5	78.22	77.20	-3	3,885	-0.08%
2020/07/20	2	71.65	1	75.00	76.20	1	3,917	0.03%
2020/07/17	12	79.10	0	0.00	77.30	12	3,862	0.31%
2020/07/16	3	86.93	0	0.00	85.80	3	3,787	0.08%
2020/07/15	1	87.00	6	85.80	86.70	-5	3,760	-0.13%
2020/07/14	2	90.45	2	92.35	88.70	0	3,718	0.00%
2020/07/13	3	93.00	1	92.30	91.90	2	3,670	0.05%
2020/07/10	3	101.53	6	102.95	98.00	-3	3,593	-0.08%
2020/07/09	4	99.58	9	102.78	102.50	-5	3,469	-0.14%
2020/07/08	3	93.30	3	95.97	97.00	0	3,318	0.00%
2020/07/07	2	91.80	0	0.00	89.00	2	3,157	0.06%
2020/07/03	1	83.70	0	0.00	83.60	1	3,084	0.03%
2020/07/02	0	0.00	1	86.90	85.10	-1	3,074	-0.03%
2020/07/01	2	84.75	0	0.00	84.50	2	3,055	0.07%
2020/06/30	0	0.00	1	84.90	85.50	-1	3,026	-0.03%
2020/06/29	1	85.50	1	85.10	87.40	0	2,988	0.00%
2020/06/24	1	80.40	1	82.50	79.50	0	2,958	0.00%
2020/06/23	0	0.00	2	81.05	82.20	-2	2,944	-0.07%
2020/06/22	1	84.10	19	85.43	84.10	-18	2,895	-0.62%
2020/06/19	1	85.40	11	85.16	84.50	-10	2,858	-0.35%
2020/06/18	15	92.51	14	86.81	91.30	1	2,735	0.04%
2020/06/17	34	85.89	36	82.06	86.00	-2	2,551	-0.08%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/12	4	62.90	8	64.70	64.70	-4	2,281	-0.18%
2020/06/11	6	60.07	0	0.00	58.90	6	2,229	0.27%
2020/06/10	0	0.00	7	62.11	62.20	-7	2,206	-0.32%
2020/06/09	25	61.99	6	61.85	62.00	19	2,198	0.86%
2020/06/08	5	60.90	0	0.00	60.10	5	2,201	0.23%
2020/06/05	1	61.60	3	62.00	61.50	-2	2,188	-0.09%
2020/06/04	2	60.80	5	60.68	61.30	-3	2,182	-0.14%
2020/06/03	0	0.00	1	61.70	60.90	-1	2,174	-0.05%
2020/06/02	6	60.60	2	61.55	60.10	4	2,160	0.19%
2020/06/01	4	63.23	0	0.00	63.00	4	2,130	0.19%
2020/05/29	0	0.00	2	64.95	64.20	-2	2,106	-0.09%
2020/05/27	3	63.63	1	64.60	63.40	2	2,074	0.10%
2020/05/26	1	66.60	43	66.68	65.90	-42	2,029	-2.07%
2020/05/25	56	67.29	2	67.75	69.00	54	1,942	2.78%
2020/05/22	1	64.10	1	64.80	64.50	0	1,843	0.00%
2020/05/21	2	63.45	0	0.00	62.80	2	1,798	0.11%
2020/05/20	5	63.00	1	65.00	63.00	4	1,766	0.23%
2020/05/19	3	65.17	0	0.00	68.50	3	1,695	0.18%
2020/05/18	0	0.00	9	61.47	62.40	-9	1,573	-0.57%
2020/05/15	5	57.44	1	57.00	56.80	4	1,523	0.26%
2020/05/14	2	58.05	1	60.00	57.90	1	1,507	0.07%
2020/05/13	5	59.84	3	59.53	59.70	2	1,485	0.13%
2020/05/12	1	57.10	0	0.00	57.40	1	1,456	0.07%
2020/05/11	2	57.00	3	56.43	57.20	-1	1,455	-0.07%
2020/05/08	2	58.60	6	59.42	57.10	-4	1,438	-0.28%
2020/05/07	3	61.20	0	0.00	61.30	3	1,381	0.22%
2020/05/06	5	62.70	2	61.85	62.50	3	1,345	0.22%
2020/05/05	2	59.60	4	58.83	60.00	-2	1,296	-0.15%
2020/05/04	3	55.40	1	55.70	55.10	2	1,221	0.16%
2020/04/30	2	53.95	0	0.00	53.90	2	1,215	0.16%
2020/04/29	0	0.00	1	53.80	53.60	-1	1,224	-0.08%
2020/04/24	1	54.20	0	0.00	53.90	1	1,193	0.08%
2020/04/23	1	54.80	3	54.17	55.90	-2	1,154	-0.17%
2020/04/22	2	50.25	0	0.00	51.00	2	1,081	0.18%
2020/04/21	0	0.00	3	52.00	51.20	-3	1,072	-0.28%
2020/04/17	1	51.10	0	0.00	51.10	1	1,049	0.10%
2020/04/16	0	0.00	1	52.40	52.40	-1	1,041	-0.10%
2020/04/13	3	52.93	0	0.00	52.80	3	1,021	0.29%
2020/04/09	0	0.00	2	53.05	52.90	-2	1,014	-0.20%
2020/04/08	1	54.00	1	51.90	53.10	0	986	0.00%
2020/04/07	0	0.00	1	49.55	49.80	-1	948	-0.11%
2020/04/06	3	49.30	0	0.00	50.40	3	931	0.32%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	0	0.00	2	45.83	46.00	-2	840	-0.24%
2020/03/25	0	0.00	1	46.20	46.55	-1	838	-0.12%
2020/03/24	0	0.00	1	46.05	46.20	-1	832	-0.12%
2020/03/23	2	48.40	1	48.00	45.75	1	825	0.12%
2020/03/20	3	50.03	2	49.20	50.20	1	803	0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	0	0.00	1	38.60	37.80	-1	747	-0.13%
2020/03/16	1	44.50	0	0.00	41.95	1	733	0.14%
2020/03/13	0	0.00	8	43.85	43.90	-8	726	-1.10%
2020/03/10	1	54.60	0	0.00	54.60	1	709	0.14%
2020/03/05	0	0.00	1	59.40	58.60	-1	707	-0.14%
2020/03/03	1	57.40	0	0.00	57.10	1	725	0.14%
2020/03/02	1	58.00	0	0.00	58.00	1	750	0.13%
2020/02/25	0	0.00	2	60.05	59.50	-2	881	-0.23%
2020/02/21	1	60.30	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	2	59.50	59.50	-2	859	-0.23%
2020/02/19	1	61.20	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	1	61.20	61.00	-1	835	-0.12%
2020/02/17	0	0.00	21	59.24	59.80	-21	822	-2.55%
2020/02/14	1	59.10	10	59.30	59.20	-9	821	-1.10%
2020/02/13	0	0.00	2	59.60	59.20	-2	820	-0.24%
2020/02/12	2	60.85	1	61.20	60.00	1	820	0.12%
2020/02/11	1	59.30	3	59.10	59.00	-2	809	-0.25%
2020/02/07	2	60.75	0	0.00	60.60	2	803	0.25%
2020/02/06	33	63.07	4	63.65	62.20	29	792	3.66%
2020/02/04	1	51.60	0	0.00	53.40	1	723	0.14%
2020/02/03	0	0.00	1	49.10	48.60	-1	714	-0.14%
2020/01/10	1	59.90	0	0.00	59.80	1	705	0.14%
2020/01/08	1	56.90	3	56.80	56.80	-2	707	-0.28%
2020/01/03	2	61.00	0	0.00	61.10	2	698	0.29%
2020/01/02	1	61.90	0	0.00	61.90	1	704	0.14%
2019/12/30	0	0.00	1	61.60	61.70	-1	705	-0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/24	1	63.00	1	63.70	63.00	0	705	0.00%
2019/12/23	0	0.00	1	62.90	62.90	-1	708	-0.14%
2019/12/20	1	62.80	1	64.00	62.80	0	728	0.00%
2019/12/19	1	63.10	2	63.65	63.10	-1	726	-0.14%
2019/12/13	1	63.00	1	65.50	63.00	0	723	0.00%
2019/12/04	1	63.00	0	0.00	63.20	1	752	0.13%
2019/12/03	1	63.50	0	0.00	62.70	1	752	0.13%
2019/11/29	1	64.10	1	64.10	63.60	0	748	0.00%
2019/11/28	1	65.80	0	0.00	65.50	1	739	0.14%
2019/11/27	4	65.58	2	65.70	65.70	2	728	0.27%
2019/11/26	0	0.00	1	64.30	64.20	-1	705	-0.14%
2019/11/25	5	65.34	2	67.30	65.10	3	687	0.44%
2019/11/22	0	0.00	5	66.32	66.90	-5	633	-0.79%
2019/11/21	0	0.00	1.5	61.06	60.90	-1.5	553	-0.27%
2019/11/18	1	59.20	0	0.00	59.00	1	560	0.18%
2019/11/15	2	59.00	0	0.00	59.40	2	566	0.35%
2019/11/14	1	60.10	1	60.10	60.20	0	563	0.00%
2019/11/07	0	0.00	1	62.30	61.40	-1	638	-0.16%
2019/11/05	1	61.20	1	61.00	61.10	0	644	0.00%
2019/11/04	1	61.80	0	0.00	61.60	1	657	0.15%
2019/11/01	0	0.00	3	61.80	62.20	-3	679	-0.44%
2019/10/31	4	62.13	0	0.00	61.50	4	685	0.58%
2019/10/25	0	0.00	2	60.90	60.70	-2	762	-0.26%
2019/10/16	8	60.50	1	60.30	60.40	7	915	0.76%
2019/10/15	2	62.00	0	0.00	61.50	2	926	0.22%
2019/10/14	0	0.00	9	61.93	61.90	-9	943	-0.95%
2019/10/07	0	0.00	2	61.90	61.80	-2	990	-0.20%
2019/10/04	1	62.60	0	0.00	62.50	1	992	0.10%
2019/10/03	3	62.90	0	0.00	63.00	3	1,004	0.30%
2019/10/02	0	0.00	1	63.10	62.70	-1	1,029	-0.10%
2019/09/25	1	64.40	7	64.07	64.30	-6	1,136	-0.53%
2019/09/20	3.1	62.91	0	0.00	63.10	3.1	1,143	0.27%
2019/09/18	0	0.00	1	62.10	62.30	-1	1,143	-0.09%
2019/09/16	5	62.10	0	0.00	62.10	5	1,170	0.43%
2019/09/10	1	64.90	5	63.60	64.90	-4	1,182	-0.34%
2019/09/05	2	62.80	0	0.00	62.00	2	1,155	0.17%
2019/09/04	0	0.00	1	62.50	62.50	-1	1,162	-0.09%
2019/09/02	1	62.80	0	0.00	62.10	1	1,184	0.08%
2019/08/27	5	61.10	0	0.00	60.70	5	1,196	0.42%
2019/08/21	0	0.00	7	62.76	62.70	-7	1,212	-0.58%
2019/08/16	2	63.30	1	63.30	63.30	1	1,294	0.08%
2019/08/15	0	0.00	7	65.79	64.40	-7	1,299	-0.54%
2019/08/14	5	61.80	4	62.33	61.40	1	1,280	0.08%
2019/08/13	4	61.80	1	61.00	62.10	3	1,278	0.23%
2019/08/12	1	60.00	0	0.00	59.30	1	1,267	0.08%
2019/08/08	0	0.00	1	62.30	61.30	-1	1,271	-0.08%
2019/08/07	0	0.00	1	63.40	62.00	-1	1,289	-0.08%
2019/08/06	2	61.90	0	0.00	62.40	2	1,322	0.15%
2019/08/05	8	64.75	2	62.60	61.30	6	1,331	0.45%
2019/08/02	2	67.00	10	66.50	66.90	-8	1,318	-0.61%
2019/08/01	1.8	66.79	0	0.00	66.70	1.8	1,336	0.13%
2019/07/31	4	66.15	0	0.00	66.70	4	1,333	0.30%
2019/07/30	2	68.90	2	71.00	68.80	0	1,316	0.00%
2019/07/26	1	77.00	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	79.10	77.80	-1	1,293	-0.08%
2019/07/22	2	77.50	0	0.00	77.40	2	1,352	0.15%
2019/07/19	10	78.50	2	79.00	78.10	8	1,350	0.59%
2019/07/18	9	78.23	5	80.64	79.50	4	1,346	0.30%
2019/07/17	0	0.00	1	77.00	77.30	-1	1,318	-0.08%
2019/07/16	2	76.10	0	0.00	76.60	2	1,320	0.15%
2019/07/11	3	75.37	0	0.00	74.70	3	1,413	0.21%
2019/07/10	0	0.00	3	76.60	76.80	-3	1,488	-0.20%
2019/07/08	2	78.20	0	0.00	77.10	2	1,728	0.12%
2019/07/03	0	0.00	7	80.20	78.60	-7	1,713	-0.41%
2019/07/02	5	79.80	5	79.56	79.70	0	1,696	0.00%
2019/07/01	0	0.00	4	75.90	76.10	-4	1,669	-0.24%
2019/06/28	1	76.00	0	0.00	75.70	1	1,663	0.06%
2019/06/20	8	75.96	2	76.05	76.50	6	1,652	0.36%
2019/06/17	1	74.80	0	0.00	74.10	1	1,652	0.06%
2019/06/11	2	76.00	0	0.00	75.20	2	1,778	0.11%
2019/06/04	1	74.20	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0	0.00	2	73.65	73.60	-2	1,808	-0.11%
2019/05/29	1	73.30	1	73.50	73.20	0	1,831	0.00%
2019/05/28	1	73.60	1	72.80	72.80	0	1,863	0.00%
2019/05/27	0	0.00	2	74.90	74.30	-2	1,881	-0.11%
2019/05/24	5.4	78.69	0	0.00	77.20	5.4	1,906	0.28%
2019/05/23	0	0.00	2	73.30	73.60	-2	1,891	-0.11%
2019/05/22	0	0.00	1	71.80	71.80	-1	1,925	-0.05%
2019/05/20	1	70.10	2	70.30	69.80	-1	1,973	-0.05%
2019/05/17	3	70.50	1	71.00	69.80	2	2,034	0.10%
2019/05/16	0	0.00	1	71.70	70.90	-1	2,139	-0.05%
2019/05/15	0	0.00	2	74.00	73.40	-2	2,204	-0.09%
2019/05/14	2	68.00	0	0.00	72.90	2	2,199	0.09%
2019/05/13	0	0.00	1	70.00	67.50	-1	2,186	-0.05%
2019/05/10	0	0.00	11	72.16	71.00	-11	2,198	-0.50%
2019/05/09	0	0.00	12	71.95	72.00	-12	2,195	-0.55%
2019/05/06	5	78.42	0	0.00	76.80	5	2,205	0.23%
2019/05/02	0	0.00	1	75.60	75.80	-1	2,249	-0.04%
2019/04/30	5	76.24	0	0.00	76.50	5	2,278	0.22%
2019/04/29	0	0.00	3	77.83	75.70	-3	2,263	-0.13%
2019/04/26	2	84.00	0	0.00	82.00	2	2,222	0.09%
2019/04/24	0	0.00	2	82.80	81.70	-2	2,264	-0.09%
2019/04/23	2	85.10	0	0.00	83.30	2	2,294	0.09%
2019/04/22	1	83.40	0	0.00	82.00	1	2,285	0.04%
2019/04/19	2	83.00	0	0.00	81.90	2	2,308	0.09%
2019/04/17	0	0.00	3	84.13	83.50	-3	2,381	-0.13%
2019/04/16	7	84.63	5	87.20	87.00	2	2,398	0.08%
2019/04/15	1	80.50	2	79.40	80.00	-1	2,353	-0.04%
2019/04/12	25	84.78	12	81.91	80.30	13	2,396	0.54%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	0	0.00	2	61.30	61.20	-2	2,314	-0.09%
2019/04/03	12	60.78	1	60.80	61.00	11	2,311	0.48%
2019/04/01	0	0.00	1	57.80	57.80	-1	2,295	-0.04%
2019/03/28	0	0.00	1	59.80	59.30	-1	2,299	-0.04%
2019/03/27	0	0.00	2	58.90	59.60	-2	2,337	-0.09%
2019/03/25	2	59.45	0	0.00	58.70	2	2,384	0.08%
2019/03/22	1	58.10	1	58.00	58.20	0	2,426	0.00%
2019/03/20	1	59.60	0	0.00	59.20	1	2,430	0.04%
2019/03/19	1	61.10	1	60.80	60.70	0	2,420	0.00%
2019/03/15	2	64.00	12	62.28	62.00	-10	2,387	-0.42%
2019/03/14	14	67.30	0	0.00	66.50	14	2,331	0.60%
2019/03/13	1	65.40	1	66.10	66.80	0	2,315	0.00%
2019/03/12	0	0.00	1	66.20	65.90	-1	2,319	-0.04%
2019/03/07	0	0.00	12	65.00	65.00	-12	2,340	-0.51%
2019/03/04	0	0.00	2	66.80	66.10	-2	2,320	-0.09%
2019/02/27	1	66.00	0	0.00	67.50	1	2,307	0.04%
2019/02/25	1	66.70	0	0.00	67.00	1	2,254	0.04%
2019/02/22	1	67.00	0	0.00	66.30	1	2,219	0.05%
2019/02/21	2	69.80	4	68.50	67.00	-2	2,202	-0.09%
2019/02/20	0	0.00	1	66.60	66.60	-1	2,145	-0.05%
2019/02/19	1	67.00	0	0.00	66.70	1	2,123	0.05%
2019/02/18	3	66.50	0	0.00	68.00	3	2,089	0.14%
2019/02/15	9	64.96	6	66.27	67.00	3	2,027	0.15%
2019/02/14	15	61.80	1	61.30	62.30	14	1,917	0.73%
2019/02/13	0	0.00	1	56.80	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	1	56.90	57.20	-1	1,881	-0.05%
2019/02/11	1	56.50	0	0.00	57.40	1	1,888	0.05%
2019/01/30	1	55.20	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	0.00	2	55.10	55.10	-2	1,853	-0.11%
2019/01/25	1	55.70	31	56.10	55.80	-30	1,851	-1.62%
2019/01/24	3	56.23	0	0.00	57.00	3	1,836	0.16%
2019/01/22	0	0.00	1	54.70	54.30	-1	1,777	-0.06%
2019/01/18	1	53.90	0	0.00	52.90	1	1,771	0.06%
2019/01/15	0	0.00	19	56.13	55.70	-19	1,786	-1.06%
2019/01/14	5	57.70	1	57.60	57.60	4	1,753	0.23%
2019/01/11	0	0.00	5	57.20	56.30	-5	1,739	-0.29%
2019/01/10	13	59.01	4	56.10	56.10	9	1,704	0.53%
2019/01/09	9	58.24	4	57.85	57.50	5	1,661	0.30%
2019/01/08	24	55.71	0	0.00	57.20	24	1,590	1.51%
2019/01/07	5	51.92	5	52.02	52.00	0	1,543	0.00%
2019/01/04	1	51.60	1	51.50	52.00	0	1,536	0.00%
2019/01/03	14	48.23	5	48.46	48.50	9	1,433	0.63%
2018/12/28	1	45.00	0	0.00	45.05	1	1,478	0.07%
2018/12/20	0	0.00	20	43.28	43.60	-20	1,683	-1.19%
2018/12/19	3	42.60	0	0.00	42.55	3	1,647	0.18%
2018/12/18	3	43.55	0	0.00	43.50	3	1,637	0.18%
2018/12/17	0	0.00	4	43.08	44.75	-4	1,601	-0.25%
2018/12/14	3	40.75	0	0.00	40.70	3	1,557	0.19%
2018/12/13	11	41.90	0	0.00	41.40	11	1,582	0.70%
2018/12/06	1	39.90	0	0.00	39.90	1	1,788	0.06%
2018/12/03	0	0.00	2	41.73	42.10	-2	1,811	-0.11%
2018/11/30	2	42.10	1	41.60	41.50	1	1,814	0.06%
2018/11/28	1	41.40	0	0.00	41.05	1	1,802	0.06%
2018/11/22	0	0.00	1	40.90	41.15	-1	1,759	-0.06%
2018/11/21	1	42.10	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	1	42.20	41.80	-1	1,744	-0.06%
2018/11/15	0	0.00	1	39.55	39.65	-1	1,707	-0.06%
2018/11/14	0	0.00	6	40.40	40.15	-6	1,700	-0.35%
2018/11/13	5	40.20	0	0.00	40.90	5	1,691	0.30%
2018/11/12	1	41.20	8	41.10	41.10	-7	1,682	-0.42%
2018/11/09	8	43.55	8	43.56	43.05	0	1,661	0.00%
2018/11/08	1	40.50	2	42.50	42.50	-1	1,612	-0.06%
2018/11/02	1	40.40	0	0.00	40.00	1	1,564	0.06%
2018/11/01	0	0.00	1	40.30	40.50	-1	1,548	-0.06%
2018/10/25	1	42.95	9	43.00	43.50	-8	1,469	-0.54%
2018/10/24	13	44.55	0	0.00	44.10	13	1,441	0.90%
2018/10/23	1	45.80	23	45.01	46.30	-22	1,409	-1.56%
2018/10/22	9	39.75	0	0.00	42.55	9	1,343	0.67%
2018/10/18	0	0.00	9	39.55	39.65	-9	1,298	-0.69%
2018/10/17	13	41.83	11	41.06	41.10	2	1,285	0.16%
2018/10/16	0	0.00	5	40.60	41.00	-5	1,263	-0.40%
2018/10/15	1	40.05	0	0.00	39.90	1	1,237	0.08%
2018/10/12	13	38.43	1	38.15	38.15	12	1,206	0.99%
2018/10/09	10	44.00	20	44.98	43.95	-10	1,142	-0.88%
2018/10/08	17	50.95	10	48.80	48.80	7	1,059	0.66%
2018/10/05	20	51.44	15	52.97	52.30	5	988	0.51%
2018/10/04	11	47.31	10	50.40	50.40	1	862	0.12%
2018/10/03	10	46.88	0	0.00	45.85	10	767	1.30%
2018/10/02	0	0.00	10	48.25	48.55	-10	712	-1.40%