台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.86%
  • 成交量
    695
  • 產業
    上櫃 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
碩禾 (3691)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.1113.5000.00112.500.15420.01%
2024/03/121123.0000.00117.5014770.21%
2024/03/110.1113.0000.00119.000.14340.02%
2024/02/160.2102.0600.00102.500.22940.08%
2024/02/1500.001102.00104.00-1290-0.34%
2024/01/2200.00197.8097.50-1235-0.42%
2024/01/180.192.3000.0093.700.12210.02%
2024/01/11193.30194.6092.8001910.00%
2023/11/1700.00183.4084.40-1161-0.62%
2023/11/0900.00180.6080.30-1161-0.62%
2023/10/30183.0000.0082.9011670.60%
2023/10/120.178.9000.0079.100.11850.04%
2023/09/010.182.8800.0083.300.12520.02%
2023/08/08186.1000.0085.5012590.39%
2023/07/11190.30190.5090.5003620.00%
2023/06/27199.4000.0096.1013940.25%
2023/06/1600.001103.50103.50-1484-0.21%
2023/06/151100.0000.00101.5015200.19%
2023/05/2900.001103.00103.00-1533-0.19%
2023/05/11199.7000.0099.7015480.18%
2023/05/0900.001100.50101.50-1554-0.18%
2023/04/211113.501112.00111.5005470.00%
2023/04/1900.001116.50121.00-1508-0.20%
2023/03/3100.001115.50114.50-1402-0.25%
2023/03/221120.0000.00119.0013790.26%
2023/03/201118.501118.50118.0003590.00%
2023/03/0800.001112.00112.00-1363-0.28%
2023/03/061111.0000.00110.5013610.28%
2023/03/0300.001107.50107.00-1357-0.28%
2023/02/211110.5000.00110.5013560.28%
2023/02/1600.001113.00113.00-1362-0.28%
2023/02/082113.004112.13112.00-2369-0.54%
2023/02/071111.0000.00111.5013620.28%
2023/01/1300.001100.0099.60-1344-0.29%
2023/01/0400.001101.50101.50-1373-0.27%
2022/12/29299.3000.0099.7023780.53%
2022/12/2600.001104.00103.50-1387-0.26%
2022/12/21199.4000.0099.4013990.25%
2022/12/162112.001113.50107.0014130.24%
2022/12/1500.001115.50114.00-1411-0.24%
2022/12/141112.5000.00113.0014180.24%
2022/12/121118.5000.00116.5014600.22%
2022/12/091121.001115.00121.0004450.00%
2022/12/081112.0000.00112.0014080.24%
2022/12/0200.001119.50115.00-1404-0.25%
2022/12/011113.0000.00113.0013930.25%
2022/11/2500.001110.00108.50-1404-0.25%
2022/11/181108.5000.00108.0014290.23%
2022/11/1700.001111.00111.50-1437-0.23%
2022/11/161108.5000.00108.5014420.23%
2022/11/1500.001110.50110.50-1450-0.22%
2022/11/1400.001106.00107.00-1476-0.21%
2022/11/081102.001105.50102.0005160.00%
2022/10/21198.8000.0098.8015280.19%
2022/10/1800.001105.50105.50-1534-0.19%
2022/10/13199.2000.0098.0015290.19%
2022/10/0600.001113.00114.00-1521-0.19%
2022/09/302107.001105.50111.5015310.19%
2022/09/2900.002108.00108.00-2533-0.37%
2022/09/283106.001107.50105.0025350.37%
2022/09/221122.5000.00122.0015270.19%
2022/09/192137.0000.00133.0025180.39%
2022/09/1600.001147.50147.50-1478-0.21%
2022/09/1500.001135.00135.00-1464-0.22%
2022/09/131133.0000.00133.0014760.21%
2022/09/1200.001135.00137.00-1473-0.21%
2022/08/300.3146.0000.00142.500.34560.07%
2022/08/250.3143.0000.00143.000.34400.07%
2022/08/190.6153.5000.00152.500.64090.15%
2022/02/1000.001183.00183.50-1943-0.11%
2022/01/111199.5000.00197.0011,2520.08%
2022/01/050.1212.5000.00210.000.11,2860.01%
2022/01/0400.001212.00213.00-11,270-0.08%
2021/12/241205.0000.00205.0011,6260.06%
2021/12/231198.001197.50205.0001,6250.00%
2021/12/201194.0000.00192.5011,6790.06%
2021/11/3000.001182.50181.00-11,541-0.06%
2021/11/261179.5000.00179.5011,5550.06%
2021/10/2100.001192.00192.00-12,095-0.05%
2021/10/131177.501179.00176.0002,1550.00%
2021/10/042187.001179.50174.0012,1470.05%
2021/09/3000.001184.00190.00-11,845-0.05%
2021/09/291176.5000.00173.0011,8020.06%
2021/09/2800.001180.00177.00-11,751-0.06%
2021/09/151175.501180.00174.5001,7820.00%
2021/09/141173.501175.50173.0001,8000.00%
2021/09/101171.0000.00177.5011,8310.05%
2021/09/0900.001175.00175.00-11,850-0.05%
2021/09/081172.0000.00170.0011,9430.05%
2021/07/302233.753236.83229.50-11,639-0.06%
2021/07/292239.751231.50233.0011,5800.06%
2021/07/2000.001205.50206.00-11,098-0.09%
2021/06/1700.001185.00188.00-1980-0.10%
2021/06/1600.001176.00176.00-1924-0.11%
2021/05/111154.0000.00147.5011,3000.08%
2021/05/101163.5000.00161.5011,3130.08%
2021/05/0600.001167.50160.00-11,357-0.07%
2021/05/041166.0000.00163.0011,3710.07%
2021/04/1600.002191.00190.50-21,685-0.12%
2021/04/151193.0000.00191.5011,7600.06%
2021/04/1300.002209.00201.50-21,773-0.11%
2021/04/092203.5000.00202.5021,7330.12%
2021/04/0700.001203.50205.50-11,724-0.06%
2021/04/061198.0000.00197.5011,7310.06%
2021/03/1700.001198.00195.50-11,750-0.06%
2021/03/161191.0000.00192.0011,7410.06%
2021/03/1200.004191.00189.50-41,753-0.23%
2021/03/0500.001180.00177.00-11,844-0.05%
2021/03/024190.0000.00183.0042,1330.19%
2021/02/041172.501176.00171.0002,7120.00%
2021/01/251214.5000.00215.0013,3020.03%
2020/12/2900.001206.00204.00-14,206-0.02%
2020/12/101203.0000.00196.0014,5230.02%
2020/12/071198.001204.00203.5004,5320.00%
2020/11/251206.502209.00215.50-14,649-0.02%
2020/11/1900.001193.00188.50-14,318-0.02%
2020/11/161180.0000.00182.0014,1040.02%
2020/11/1300.001182.00180.50-14,085-0.02%
2020/11/121167.001178.00181.0004,0470.00%
2020/11/111174.5000.00174.5013,9690.03%
2020/11/103192.834192.50188.00-13,906-0.03%
2020/11/091189.501192.00188.5003,8350.00%
2020/11/0600.001200.00194.00-13,813-0.03%
2020/11/052193.753191.67199.00-13,688-0.03%
2020/11/041186.5000.00181.0013,5790.03%
2020/11/031180.004187.50180.00-33,501-0.09%
2020/11/0200.0010173.00178.00-103,450-0.29%
2020/10/302181.756185.17177.50-43,437-0.12%
2020/10/2900.0015183.47183.00-153,422-0.44%
2020/10/2831188.345189.90183.50263,4140.76%
2020/10/2700.007188.57184.00-73,405-0.21%
2020/10/2600.003186.33188.00-33,421-0.09%
2020/10/2313182.4600.00180.50133,4140.38%
2020/10/221177.0055173.09177.00-543,404-1.59%
2020/10/214186.0000.00182.0043,3840.12%
2020/10/206187.677189.29190.00-13,371-0.03%
2020/10/197187.367191.71191.0003,3580.00%
2020/10/1617193.505185.60187.50123,2290.37%
2020/10/157184.509186.33188.00-22,935-0.07%
2020/10/141164.501168.50171.0002,7120.00%
2020/10/1312150.212149.25155.50102,6320.38%
2020/10/1230152.0000.00152.50302,5111.19%
2020/10/0500.005133.50134.50-52,270-0.22%
2020/09/3000.0011135.41138.50-112,270-0.48%
2020/09/296132.5000.00130.0062,1600.28%
2020/09/2800.006136.00131.00-62,148-0.28%
2020/09/2516130.5611145.36132.5052,1280.23%
2020/09/2400.005150.50142.00-52,046-0.24%
2020/09/236138.7500.00140.5061,9040.31%
2020/09/182128.002127.00127.0001,8540.00%
2020/09/1100.0010127.10126.00-101,804-0.55%
2020/09/0810136.006130.42133.5041,7090.23%
2020/09/0715134.3300.00133.00151,6220.92%
2020/09/0300.005124.00128.50-51,417-0.35%
2020/09/015112.0000.00113.0051,2030.42%
2020/08/2500.003107.83107.00-31,168-0.26%
2020/08/243103.0000.00103.0031,1530.26%
2020/08/1910114.5010110.55109.0001,1370.00%
2020/08/178116.508114.00114.0001,1120.00%
2020/08/044102.254104.75103.0007970.00%
2020/07/3000.001102.50101.50-1815-0.12%
2020/07/235107.505106.00106.0007600.00%
2020/07/091115.5000.00115.5015640.18%
2020/06/2300.00191.0090.50-1413-0.24%
2020/06/19193.1000.0092.7014200.24%
2020/06/1800.00292.0590.80-2410-0.49%
2020/06/1700.00389.7091.20-3407-0.74%
2020/05/2800.00386.0785.60-3419-0.72%
2020/05/18190.4000.0088.3014220.24%
2020/05/14295.7000.0092.8024730.42%
2020/05/0500.00394.7794.20-3474-0.63%
2020/04/29291.20492.0891.00-2475-0.42%
2020/04/28591.5800.0091.1054761.05%
2020/04/2400.00186.6086.60-1480-0.21%
2020/04/17188.4000.0088.0015280.19%
2020/03/2000.00274.7075.20-2784-0.25%
2020/03/1800.00380.5078.40-3771-0.39%
2020/03/1300.00193.2094.70-1750-0.13%
2020/03/035122.8000.00122.0057230.69%
2020/01/3000.001125.50123.00-1669-0.15%
2020/01/0800.001135.50134.50-1648-0.15%
2020/01/0200.002140.50136.50-2544-0.37%
2019/12/305128.7000.00129.5054951.01%
2019/12/2700.002126.00126.00-2472-0.42%
2019/12/262122.006128.00127.50-4456-0.88%
2019/12/196115.0000.00113.5063811.57%
2019/12/171115.001115.00115.0003820.00%
2019/12/041112.501112.50112.5004120.00%
2019/12/021113.0000.00109.0014100.24%
2019/11/0700.001117.00116.50-1533-0.19%
2019/10/171116.0000.00116.5019010.11%
2019/09/2700.0020110.10109.50-20951-2.10%
2019/09/0900.005108.40108.50-51,068-0.47%
2019/09/062113.0000.00112.5021,1100.18%
2019/08/151120.0000.00121.5011,6120.06%
2019/08/0500.001130.50127.50-11,804-0.06%
2019/08/021137.0000.00135.0011,7730.06%
2019/08/011140.0000.00137.0011,7260.06%
2019/07/315139.0000.00138.5051,6920.30%
2019/07/2200.005114.50114.00-51,446-0.35%
2019/07/1200.001122.50117.50-11,420-0.07%
2019/07/1100.003115.83115.00-31,390-0.22%
2019/07/0800.001116.50115.50-11,387-0.07%
2019/07/051115.002115.50116.50-11,389-0.07%
2019/07/031120.0000.00115.0011,3920.07%
2019/07/021113.501116.00118.0001,3660.00%
2019/07/011108.0000.00107.5011,3480.07%
2019/06/281107.5000.00106.5011,3540.07%
2019/06/251108.5000.00108.0011,3450.07%
2019/06/242107.7500.00110.0021,3440.15%
2019/06/0600.001118.00117.00-11,163-0.09%
2019/06/0500.001118.50118.50-11,098-0.09%
2019/06/031116.0000.00110.5011,0600.09%
2019/05/3100.001112.50114.50-11,035-0.10%
2019/05/3000.002109.00111.50-21,013-0.20%
2019/05/271122.001124.00122.0008750.00%
2019/05/241120.0000.00120.0018500.12%
2019/05/221120.004121.13117.00-3740-0.41%
2019/05/211115.008117.50118.00-7646-1.08%
2019/05/201109.001105.50107.5005820.00%
2019/05/1700.001106.00109.00-1553-0.18%
2019/05/161109.505110.40105.50-4497-0.80%
2019/05/151105.004107.50108.00-3384-0.78%
2019/05/14492.4000.0098.6043481.15%
2019/05/1300.00190.3089.70-1319-0.31%
2019/05/0600.00185.3085.00-1272-0.37%
2019/05/02183.5000.0083.5012660.37%
2019/04/24584.6000.0083.5052841.76%
2019/04/23582.9200.0082.8052811.78%
2019/04/221584.0200.0083.70152805.34%
2019/04/170.184.0000.0084.200.12770.04%
2019/04/1600.000.183.0082.50-0.1266-0.04%
2019/04/03177.6000.0078.1012260.44%
2019/04/02177.4000.0077.5012220.45%
2019/03/27183.2000.0084.1012160.46%
2019/03/15289.0000.0089.7022100.95%
2018/12/26285.7000.0082.9024610.43%
2018/12/2200.00286.0086.00-2464-0.43%
2018/11/15293.80193.7092.8013540.28%
2018/11/14294.5000.0094.8023550.56%
2018/11/06198.0000.0089.1013700.27%
2018/10/29277.5500.0080.3023390.59%
2018/10/161101.0000.00102.5013120.32%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章