鐿鈦 (4163)-光和-嘉義券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	118.50	118.50	-3	72	-4.12%
2024/05/17	0	0.00	5	118.50	119.00	-5	74	-6.68%
2024/03/07	0	0.00	3	123.17	122.50	-3	106	-2.82%
2024/03/04	3	124.00	0	0.00	123.00	3	105	2.83%
2024/02/26	4	126.50	0	0.00	126.50	4	103	3.86%
2023/12/25	5	127.50	0	0.00	127.00	5	102	4.86%
2023/12/20	0	0.00	5	127.50	127.00	-5	95	-5.23%
2023/12/18	0	0.00	1	126.00	125.50	-1	93	-1.07%
2023/12/12	0	0.00	5	126.00	125.50	-5	93	-5.34%
2023/12/04	0	0.00	5	125.30	125.50	-5	86	-5.81%
2023/11/24	5	122.50	0	0.00	122.50	5	83	6.00%
2023/11/22	2	122.75	0	0.00	122.50	2	85	2.34%
2023/11/21	3	122.50	0	0.00	122.50	3	85	3.52%
2023/11/17	5	121.50	0	0.00	121.50	5	83	5.98%
2023/11/14	0	0.00	5	121.00	121.00	-5	85	-5.82%
2023/11/08	0	0.00	2	120.50	120.00	-2	92	-2.15%
2023/11/06	0	0.00	5	118.50	119.00	-5	97	-5.15%
2023/10/19	2	117.00	0	0.00	117.00	2	131	1.52%
2023/10/18	5	117.00	0	0.00	117.00	5	134	3.71%
2023/10/13	5	116.00	0	0.00	116.00	5	160	3.11%
2023/09/12	1	121.50	0	0.00	120.00	1	220	0.45%
2023/08/16	0	0.00	0.1	117.50	117.50	-0.1	478	-0.02%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	566	0.02%
2023/07/24	0	0.00	0.1	126.00	127.50	-0.1	621	-0.02%
2023/07/21	0.1	125.00	0	0.00	125.00	0.1	627	0.02%
2023/05/31	0	0.00	1	146.00	146.50	-1	834	-0.12%
2023/05/29	0	0.00	1	142.00	144.00	-1	809	-0.12%
2023/05/11	0	0.00	0.1	134.50	131.50	-0.1	783	-0.01%
2023/05/03	0	133.00	0	0.00	133.50	0	879	0.01%
2023/05/02	0	132.00	0	0.00	132.50	0	881	0.00%
2023/04/11	0	0.00	0.1	131.50	129.50	-0.1	927	-0.01%
2023/04/10	0.1	128.50	0	0.00	128.00	0.1	927	0.01%
2023/04/07	0.1	132.50	0	0.00	130.50	0.1	937	0.01%
2023/03/07	2.1	141.81	3	138.83	137.00	-0.9	989	-0.09%
2023/03/06	0	0.00	0.1	149.50	147.00	-0.1	947	-0.01%
2023/03/03	1	139.00	0	0.00	139.00	1	910	0.11%
2023/02/13	0	0.00	2	127.50	130.50	-2	752	-0.27%
2023/02/07	0	0.00	4	127.50	127.50	-4	614	-0.65%
2023/02/03	0	0.00	1	117.00	117.00	-1	575	-0.17%
2023/02/01	0	0.00	3	118.00	118.00	-3	562	-0.53%
2022/12/23	1	116.00	0	0.00	109.00	1	320	0.31%
2022/11/14	5	95.72	0	0.00	96.80	5	137	3.64%
2022/09/13	0	0.00	1	99.50	99.20	-1	111	-0.90%
2022/09/12	1	97.30	0	0.00	97.80	1	111	0.90%
2022/09/08	0	0.00	1	98.60	98.20	-1	113	-0.88%
2022/09/07	1	95.10	0	0.00	96.10	1	112	0.89%
2022/09/06	0	0.00	2	100.00	96.50	-2	112	-1.78%
2022/05/04	0	0.00	2	83.80	84.50	-2	30	-6.63%
2022/04/08	0	0.00	1	82.50	82.50	-1	29	-3.41%
2022/03/25	1	81.10	0	0.00	81.30	1	29	3.42%
2022/02/10	0	0.00	1	84.90	84.80	-1	30	-3.33%
2021/08/09	2	86.50	0	0.00	85.90	2	59	3.34%
2021/06/03	0	0.00	2	91.00	90.50	-2	110	-1.81%
2021/05/12	2	88.30	0	0.00	86.20	2	104	1.91%
2021/05/10	1	90.20	0	0.00	89.70	1	99	1.00%
2021/05/03	0	0.00	0.2	90.00	89.80	-0.2	97	-0.21%
2021/04/27	0	0.00	1	91.00	90.40	-1	94	-1.06%
2021/04/26	1	90.80	6	90.50	90.40	-5	93	-5.34%
2021/04/09	0	0.00	1	91.60	91.70	-1	88	-1.13%
2021/01/27	0	0.00	19	91.25	91.10	-19	96	-19.67%
2021/01/26	0.4	92.50	0	0.00	91.60	0.4	94	0.42%
2021/01/07	0	0.00	2	97.10	97.20	-2	88	-2.27%
2021/01/06	0	0.00	1.4	97.64	97.50	-1.4	87	-1.59%
2021/01/05	0	0.00	3	98.30	98.30	-3	86	-3.49%
2020/12/04	1	104.00	0	0.00	103.00	1	88	1.13%
2020/11/12	1	97.90	0	0.00	98.20	1	111	0.90%
2020/10/08	0	0.00	0.8	96.40	96.30	-0.8	134	-0.59%
2020/09/22	1	97.30	0	0.00	97.20	1	186	0.54%
2020/09/17	0	0.00	1	99.00	99.10	-1	193	-0.52%
2020/08/19	0	0.00	15	121.00	119.00	-15	204	-7.33%
2020/07/09	5	136.00	0	0.00	137.00	5	235	2.12%
2020/06/23	1	134.00	0	0.00	134.50	1	223	0.45%
2020/06/10	0	0.00	1	129.50	129.50	-1	226	-0.44%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/06/01	1	131.00	0	0.00	131.00	1	242	0.41%
2020/05/21	0	0.00	1	127.50	128.00	-1	218	-0.46%
2020/05/20	0	0.00	1	125.00	125.00	-1	217	-0.46%
2020/05/14	2	125.25	0	0.00	124.50	2	220	0.91%
2020/05/07	0	0.00	1	124.00	124.00	-1	218	-0.46%
2020/05/06	1	129.50	1	128.00	127.50	0	214	0.00%
2020/04/21	0	0.00	3	113.67	113.00	-3	200	-1.50%
2020/04/20	0	0.00	8	117.19	116.50	-8	203	-3.94%
2020/04/17	0	0.00	4	116.75	116.50	-4	201	-1.98%
2020/04/16	1	118.00	0	0.00	117.00	1	201	0.50%
2020/04/14	0	0.00	2	117.50	117.50	-2	211	-0.95%
2020/04/08	3	113.83	0	0.00	113.50	3	216	1.39%
2020/04/07	5	114.00	0	0.00	113.50	5	214	2.33%
2020/04/06	0	0.00	4	108.13	110.00	-4	209	-1.91%
2020/04/01	1	108.50	0	0.00	108.50	1	210	0.48%
2020/03/31	0	0.00	1	109.50	109.50	-1	210	-0.47%
2020/03/30	2	102.75	0	0.00	106.00	2	204	0.98%
2020/03/27	0	0.00	2	107.75	104.50	-2	205	-0.97%
2020/03/26	1	104.50	0	0.00	104.50	1	205	0.49%
2020/03/25	32	102.83	0	0.00	101.00	32	216	14.80%
2020/03/24	5	97.34	0	0.00	98.80	5	211	2.36%
2020/03/23	5	94.42	0	0.00	94.70	5	211	2.37%
2020/03/20	0	0.00	1	96.50	96.30	-1	213	-0.47%
2020/03/19	2	90.60	1	91.10	88.50	1	211	0.47%
2020/03/17	2	95.00	2	96.15	94.80	0	205	0.00%
2020/03/13	1	101.00	1	99.80	102.50	0	198	0.00%
2020/03/12	2	113.00	2	112.00	110.00	0	192	0.00%
2020/02/17	0	0.00	4	120.00	120.00	-4	214	-1.86%
2020/02/03	2	117.00	2	118.75	118.00	0	229	0.00%
2020/01/20	0	0.00	2	128.50	128.50	-2	228	-0.88%
2019/12/24	0	0.00	1	133.00	132.50	-1	254	-0.39%
2019/12/20	1	134.50	0	0.00	132.50	1	258	0.39%
2019/12/17	4	131.13	1	131.50	130.50	3	258	1.16%
2019/11/25	2	136.00	2	134.00	134.00	0	307	0.00%
2019/11/21	5	131.30	5	133.10	133.00	0	317	0.00%
2019/11/12	0	0.00	2	136.00	136.00	-2	435	-0.46%
2019/11/11	0	0.00	6	134.92	134.50	-6	447	-1.34%
2019/11/08	0	0.00	5	136.60	136.50	-5	459	-1.09%
2019/10/30	1	134.50	1	134.00	133.50	0	509	0.00%
2019/10/29	2	132.00	1	132.00	130.50	1	509	0.20%
2019/10/24	1	134.00	1	132.00	133.50	0	550	0.00%
2019/10/23	5	129.80	1	130.50	129.50	4	552	0.72%
2019/10/22	2	129.00	1	130.50	129.50	1	554	0.18%
2019/10/21	9	129.28	0	0.00	129.00	9	562	1.60%
2019/10/17	2	130.75	0	0.00	131.00	2	582	0.34%
2019/10/16	1	132.50	0	0.00	132.00	1	600	0.17%
2019/10/09	1	128.00	0	0.00	126.50	1	649	0.15%
2019/10/08	2	132.00	0	0.00	130.00	2	646	0.31%
2019/10/07	6	133.42	0	0.00	133.00	6	648	0.93%
2019/10/02	1	141.00	1	140.50	140.50	0	686	0.00%
2019/09/27	1	140.50	0	0.00	140.50	1	775	0.13%
2019/09/26	0	0.00	2	145.00	141.50	-2	791	-0.25%
2019/09/25	2	145.25	1	144.00	144.00	1	797	0.13%
2019/09/24	0	0.00	6	144.83	147.00	-6	800	-0.75%
2019/09/20	1	144.50	1	147.00	143.50	0	807	0.00%
2019/09/16	0	0.00	1	143.00	142.50	-1	795	-0.13%
2019/09/11	4	140.50	0	0.00	140.00	4	794	0.50%
2019/09/05	5	143.90	0	0.00	142.50	5	778	0.64%
2019/09/04	0	0.00	2	145.50	145.00	-2	775	-0.26%
2019/08/30	2	141.25	0	0.00	139.00	2	768	0.26%
2019/08/28	1	140.50	0	0.00	138.50	1	766	0.13%
2019/08/27	1	139.50	0	0.00	138.00	1	768	0.13%
2019/08/26	1	138.00	0	0.00	135.00	1	766	0.13%
2019/08/23	1	142.00	0	0.00	142.00	1	756	0.13%
2019/08/22	1	144.50	0	0.00	144.50	1	748	0.13%
2019/08/21	2	149.00	0	0.00	147.50	2	734	0.27%
2019/08/20	0	0.00	3	150.17	156.50	-3	695	-0.43%
2019/08/19	0	0.00	1	142.00	142.50	-1	684	-0.15%
2019/08/15	2	144.50	0	0.00	144.00	2	694	0.29%
2019/08/14	0	0.00	2	148.75	146.00	-2	687	-0.29%
2019/08/13	2	144.75	0	0.00	143.50	2	688	0.29%
2019/08/12	1	148.00	1	150.00	148.00	0	680	0.00%
2019/08/08	1	146.00	0	0.00	146.00	1	677	0.15%
2019/08/06	0	0.00	1	143.50	146.00	-1	709	-0.14%
2019/08/02	1	135.50	1	139.00	137.00	0	718	0.00%
2019/07/31	1	140.00	0	0.00	141.00	1	749	0.13%
2019/07/30	1	137.00	2	142.25	143.00	-1	745	-0.13%
2019/07/23	1	150.50	1	148.00	146.50	0	693	0.00%
2019/07/22	0	0.00	2	147.00	147.50	-2	681	-0.29%
2019/07/18	1	146.50	0	0.00	144.00	1	658	0.15%
2019/07/17	2	148.50	1	153.00	148.50	1	638	0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/15	0	0.00	1	144.50	148.50	-1	601	-0.17%
2019/07/11	1	142.00	1	141.50	143.00	0	579	0.00%
2019/07/10	1	144.00	0	0.00	145.00	1	570	0.18%
2019/07/08	0	0.00	1	141.00	141.00	-1	545	-0.18%
2019/07/03	2	129.75	0	0.00	131.00	2	421	0.47%
2019/05/20	1	129.00	1	122.50	123.50	0	269	0.00%
2019/05/13	0	0.00	1	119.50	119.50	-1	194	-0.51%
2019/05/09	1	123.50	0	0.00	123.50	1	171	0.58%
2019/03/13	0	0.00	2	108.50	109.00	-2	113	-1.76%
2018/12/12	0	0.00	1	88.70	88.80	-1	49	-2.01%
2018/10/16	1	87.20	0	0.00	87.20	1	45	2.21%