台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.003118.50118.50-372-4.12%
2024/05/1700.005118.50119.00-574-6.68%
2024/03/0700.003123.17122.50-3106-2.82%
2024/03/043124.0000.00123.0031052.83%
2024/02/264126.5000.00126.5041033.86%
2023/12/255127.5000.00127.0051024.86%
2023/12/2000.005127.50127.00-595-5.23%
2023/12/1800.001126.00125.50-193-1.07%
2023/12/1200.005126.00125.50-593-5.34%
2023/12/0400.005125.30125.50-586-5.81%
2023/11/245122.5000.00122.505836.00%
2023/11/222122.7500.00122.502852.34%
2023/11/213122.5000.00122.503853.52%
2023/11/175121.5000.00121.505835.98%
2023/11/1400.005121.00121.00-585-5.82%
2023/11/0800.002120.50120.00-292-2.15%
2023/11/0600.005118.50119.00-597-5.15%
2023/10/192117.0000.00117.0021311.52%
2023/10/185117.0000.00117.0051343.71%
2023/10/135116.0000.00116.0051603.11%
2023/09/121121.5000.00120.0012200.45%
2023/08/1600.000.1117.50117.50-0.1478-0.02%
2023/08/110.1118.5000.00118.000.15660.02%
2023/07/2400.000.1126.00127.50-0.1621-0.02%
2023/07/210.1125.0000.00125.000.16270.02%
2023/05/3100.001146.00146.50-1834-0.12%
2023/05/2900.001142.00144.00-1809-0.12%
2023/05/1100.000.1134.50131.50-0.1783-0.01%
2023/05/030133.0000.00133.5008790.01%
2023/05/020132.0000.00132.5008810.00%
2023/04/1100.000.1131.50129.50-0.1927-0.01%
2023/04/100.1128.5000.00128.000.19270.01%
2023/04/070.1132.5000.00130.500.19370.01%
2023/03/072.1141.813138.83137.00-0.9989-0.09%
2023/03/0600.000.1149.50147.00-0.1947-0.01%
2023/03/031139.0000.00139.0019100.11%
2023/02/1300.002127.50130.50-2752-0.27%
2023/02/0700.004127.50127.50-4614-0.65%
2023/02/0300.001117.00117.00-1575-0.17%
2023/02/0100.003118.00118.00-3562-0.53%
2022/12/231116.0000.00109.0013200.31%
2022/11/14595.7200.0096.8051373.64%
2022/09/1300.00199.5099.20-1111-0.90%
2022/09/12197.3000.0097.8011110.90%
2022/09/0800.00198.6098.20-1113-0.88%
2022/09/07195.1000.0096.1011120.89%
2022/09/0600.002100.0096.50-2112-1.78%
2022/05/0400.00283.8084.50-230-6.63%
2022/04/0800.00182.5082.50-129-3.41%
2022/03/25181.1000.0081.301293.42%
2022/02/1000.00184.9084.80-130-3.33%
2021/08/09286.5000.0085.902593.34%
2021/06/0300.00291.0090.50-2110-1.81%
2021/05/12288.3000.0086.2021041.91%
2021/05/10190.2000.0089.701991.00%
2021/05/0300.000.290.0089.80-0.297-0.21%
2021/04/2700.00191.0090.40-194-1.06%
2021/04/26190.80690.5090.40-593-5.34%
2021/04/0900.00191.6091.70-188-1.13%
2021/01/2700.001991.2591.10-1996-19.67%
2021/01/260.492.5000.0091.600.4940.42%
2021/01/0700.00297.1097.20-288-2.27%
2021/01/0600.001.497.6497.50-1.487-1.59%
2021/01/0500.00398.3098.30-386-3.49%
2020/12/041104.0000.00103.001881.13%
2020/11/12197.9000.0098.2011110.90%
2020/10/0800.000.896.4096.30-0.8134-0.59%
2020/09/22197.3000.0097.2011860.54%
2020/09/1700.00199.0099.10-1193-0.52%
2020/08/1900.0015121.00119.00-15204-7.33%
2020/07/095136.0000.00137.0052352.12%
2020/06/231134.0000.00134.5012230.45%
2020/06/1000.001129.50129.50-1226-0.44%
2020/06/0800.001129.50129.50-1239-0.42%
2020/06/011131.0000.00131.0012420.41%
2020/05/2100.001127.50128.00-1218-0.46%
2020/05/2000.001125.00125.00-1217-0.46%
2020/05/142125.2500.00124.5022200.91%
2020/05/0700.001124.00124.00-1218-0.46%
2020/05/061129.501128.00127.5002140.00%
2020/04/2100.003113.67113.00-3200-1.50%
2020/04/2000.008117.19116.50-8203-3.94%
2020/04/1700.004116.75116.50-4201-1.98%
2020/04/161118.0000.00117.0012010.50%
2020/04/1400.002117.50117.50-2211-0.95%
2020/04/083113.8300.00113.5032161.39%
2020/04/075114.0000.00113.5052142.33%
2020/04/0600.004108.13110.00-4209-1.91%
2020/04/011108.5000.00108.5012100.48%
2020/03/3100.001109.50109.50-1210-0.47%
2020/03/302102.7500.00106.0022040.98%
2020/03/2700.002107.75104.50-2205-0.97%
2020/03/261104.5000.00104.5012050.49%
2020/03/2532102.8300.00101.003221614.80%
2020/03/24597.3400.0098.8052112.36%
2020/03/23594.4200.0094.7052112.37%
2020/03/2000.00196.5096.30-1213-0.47%
2020/03/19290.60191.1088.5012110.47%
2020/03/17295.00296.1594.8002050.00%
2020/03/131101.00199.80102.5001980.00%
2020/03/122113.002112.00110.0001920.00%
2020/02/1700.004120.00120.00-4214-1.86%
2020/02/032117.002118.75118.0002290.00%
2020/01/2000.002128.50128.50-2228-0.88%
2019/12/2400.001133.00132.50-1254-0.39%
2019/12/201134.5000.00132.5012580.39%
2019/12/174131.131131.50130.5032581.16%
2019/11/252136.002134.00134.0003070.00%
2019/11/215131.305133.10133.0003170.00%
2019/11/1200.002136.00136.00-2435-0.46%
2019/11/1100.006134.92134.50-6447-1.34%
2019/11/0800.005136.60136.50-5459-1.09%
2019/10/301134.501134.00133.5005090.00%
2019/10/292132.001132.00130.5015090.20%
2019/10/241134.001132.00133.5005500.00%
2019/10/235129.801130.50129.5045520.72%
2019/10/222129.001130.50129.5015540.18%
2019/10/219129.2800.00129.0095621.60%
2019/10/172130.7500.00131.0025820.34%
2019/10/161132.5000.00132.0016000.17%
2019/10/091128.0000.00126.5016490.15%
2019/10/082132.0000.00130.0026460.31%
2019/10/076133.4200.00133.0066480.93%
2019/10/021141.001140.50140.5006860.00%
2019/09/271140.5000.00140.5017750.13%
2019/09/2600.002145.00141.50-2791-0.25%
2019/09/252145.251144.00144.0017970.13%
2019/09/2400.006144.83147.00-6800-0.75%
2019/09/201144.501147.00143.5008070.00%
2019/09/1600.001143.00142.50-1795-0.13%
2019/09/114140.5000.00140.0047940.50%
2019/09/055143.9000.00142.5057780.64%
2019/09/0400.002145.50145.00-2775-0.26%
2019/08/302141.2500.00139.0027680.26%
2019/08/281140.5000.00138.5017660.13%
2019/08/271139.5000.00138.0017680.13%
2019/08/261138.0000.00135.0017660.13%
2019/08/231142.0000.00142.0017560.13%
2019/08/221144.5000.00144.5017480.13%
2019/08/212149.0000.00147.5027340.27%
2019/08/2000.003150.17156.50-3695-0.43%
2019/08/1900.001142.00142.50-1684-0.15%
2019/08/152144.5000.00144.0026940.29%
2019/08/1400.002148.75146.00-2687-0.29%
2019/08/132144.7500.00143.5026880.29%
2019/08/121148.001150.00148.0006800.00%
2019/08/081146.0000.00146.0016770.15%
2019/08/0600.001143.50146.00-1709-0.14%
2019/08/021135.501139.00137.0007180.00%
2019/07/311140.0000.00141.0017490.13%
2019/07/301137.002142.25143.00-1745-0.13%
2019/07/231150.501148.00146.5006930.00%
2019/07/2200.002147.00147.50-2681-0.29%
2019/07/181146.5000.00144.0016580.15%
2019/07/172148.501153.00148.5016380.16%
2019/07/161148.0000.00148.0016080.16%
2019/07/1500.001144.50148.50-1601-0.17%
2019/07/111142.001141.50143.0005790.00%
2019/07/101144.0000.00145.0015700.18%
2019/07/0800.001141.00141.00-1545-0.18%
2019/07/032129.7500.00131.0024210.47%
2019/05/201129.001122.50123.5002690.00%
2019/05/1300.001119.50119.50-1194-0.51%
2019/05/091123.5000.00123.5011710.58%
2019/03/1300.002108.50109.00-2113-1.76%
2018/12/1200.00188.7088.80-149-2.01%
2018/10/16187.2000.0087.201452.21%
鐿鈦 相關文章
鐿鈦 相關影音