台耀 (4746)-光和-嘉義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
96.2
漲跌
▲2.2
漲幅
+2.34%
成交量
1,156張
產業
上市生技醫療類股▲2.79%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	94.20	94.00	-1	2,661	-0.04%
2024/05/14	0	0.00	2	91.50	93.20	-2	2,701	-0.07%
2024/05/10	1	90.60	0	0.00	92.00	1	2,749	0.04%
2024/05/08	3	96.80	0	0.00	96.20	3	2,781	0.11%
2024/05/03	2	99.00	0	0.00	98.70	2	2,928	0.07%
2024/04/26	2	101.00	0	0.00	100.00	2	3,112	0.06%
2024/04/25	1	102.00	0	0.00	100.00	1	3,438	0.03%
2024/04/18	4	105.63	0	0.00	106.50	4	3,818	0.10%
2024/04/16	1	107.50	1	108.00	107.50	0	3,922	0.00%
2024/04/15	0	0.00	3	111.50	110.00	-3	3,978	-0.08%
2024/04/12	2	113.00	0	0.00	113.00	2	4,080	0.05%
2024/04/11	6	116.08	14	118.21	115.00	-8	4,176	-0.19%
2024/04/10	0	0.00	3	116.67	115.50	-3	4,106	-0.07%
2024/04/08	50	109.90	0	0.00	106.00	50	3,973	1.26%
2024/04/03	133	113.13	7	116.79	116.50	126	3,832	3.29%	大買/鉅額交易
2024/04/02	1	110.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	121	112.41	111.50	-121	3,770	-3.21%	大賣/鉅額交易
2024/03/29	121	107.00	0	0.00	107.50	121	3,744	3.23%	大買/鉅額交易
2024/03/27	0	0.00	8	111.81	112.00	-8	3,695	-0.22%
2024/03/13	2	98.00	0	0.00	97.00	2	3,810	0.05%
2024/03/11	0	0.00	1	102.00	99.90	-1	3,945	-0.03%
2024/03/08	5	102.90	0	0.00	102.00	5	4,021	0.12%
2024/03/07	2	102.00	0	0.00	103.00	2	4,068	0.05%
2024/03/06	2	105.25	0	0.00	104.00	2	4,063	0.05%
2024/02/29	1	112.00	4	111.38	110.00	-3	4,216	-0.07%
2024/02/27	0	0.00	1	113.00	110.50	-1	4,228	-0.02%
2024/02/26	2	113.00	0	0.00	113.00	2	4,273	0.05%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	2	111.75	0	0.00	108.50	2	4,389	0.05%
2024/02/15	2	111.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	2	113.00	112.50	-2	4,749	-0.04%
2024/02/01	2	110.50	0	0.00	111.50	2	4,735	0.04%
2024/01/26	1	119.50	0	0.00	117.00	1	4,593	0.02%
2024/01/23	0	0.00	10	115.00	114.50	-10	4,426	-0.23%
2024/01/19	0	0.00	1	119.00	116.50	-1	4,347	-0.02%
2024/01/18	5	110.40	9	110.00	114.50	-4	4,035	-0.10%
2024/01/17	4	107.38	148	107.73	106.50	-144	3,783	-3.81%	大賣/鉅額交易
2024/01/16	0	0.00	2	105.50	106.00	-2	3,725	-0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	3,675	-0.03%
2024/01/12	2	101.50	0	0.00	101.00	2	3,643	0.05%
2024/01/11	0	0.00	3	106.17	104.00	-3	3,622	-0.08%
2024/01/10	0	0.00	3	104.17	102.50	-3	3,552	-0.08%
2024/01/09	137	99.72	1	98.70	99.00	136	3,488	3.90%	大買/鉅額交易
2024/01/08	2	104.75	0	0.00	103.00	2	3,406	0.06%
2024/01/05	0	0.00	24	105.79	106.00	-24	3,282	-0.73%
2023/12/28	0	0.00	3	100.80	99.00	-3	3,058	-0.10%
2023/12/19	20	98.89	0	0.00	96.50	20	2,960	0.68%
2023/12/12	2	101.00	0	0.00	99.80	2	2,901	0.07%
2023/12/06	1	101.50	132	100.14	101.50	-131	3,014	-4.35%	大賣/鉅額交易
2023/12/04	0	0.00	20	105.00	106.00	-20	2,938	-0.68%
2023/11/27	0	0.00	1	102.00	101.00	-1	2,876	-0.03%
2023/11/24	1	97.20	1	97.80	97.60	0	2,696	0.00%
2023/11/21	1	99.00	25	100.34	98.50	-24	2,607	-0.92%
2023/11/20	0	0.00	3	97.50	99.00	-3	2,504	-0.12%
2023/11/17	0	0.00	5	93.30	93.60	-5	2,340	-0.21%
2023/11/16	16	90.94	1	94.20	89.80	15	2,273	0.66%
2023/11/15	0	0.00	13	91.90	91.10	-13	2,235	-0.58%
2023/11/14	0	0.00	7	88.40	90.80	-7	2,220	-0.32%
2023/11/13	4	81.83	1	81.00	83.60	3	2,285	0.13%
2023/11/08	1	86.60	0	0.00	86.40	1	2,365	0.04%
2023/11/07	5	86.68	0	0.00	85.80	5	2,454	0.20%
2023/10/31	1	86.70	0	0.00	85.90	1	3,193	0.03%
2023/10/30	3	87.30	2	87.80	87.40	1	3,962	0.03%
2023/10/27	14	87.40	0	0.00	87.30	14	4,327	0.32%
2023/10/25	0	0.00	13	85.90	85.70	-13	4,505	-0.29%
2023/10/24	1	84.80	0	0.00	85.00	1	4,660	0.02%
2023/10/20	0	0.00	1	78.80	80.00	-1	4,969	-0.02%
2023/10/19	1	80.20	0	0.00	79.60	1	5,188	0.02%
2023/10/18	0	0.00	1	79.00	78.80	-1	5,673	-0.02%
2023/10/12	1	83.80	0	0.00	84.00	1	6,494	0.02%
2023/10/06	0	0.00	1	84.70	83.80	-1	6,800	-0.01%
2023/10/03	55	86.77	0	0.00	85.90	55	7,333	0.75%
2023/09/26	17	85.80	0	0.00	85.80	17	7,894	0.22%
2023/09/22	0	0.00	1	85.90	85.90	-1	8,060	-0.01%
2023/09/21	3	86.17	0	0.00	85.60	3	8,391	0.04%
2023/09/19	2	89.20	0	0.00	88.50	2	9,334	0.02%
2023/09/15	26	91.90	0	0.00	91.70	26	9,360	0.28%
2023/09/14	0	0.00	2	94.00	93.40	-2	9,306	-0.02%
2023/09/13	0	0.00	67	91.96	92.30	-67	9,252	-0.72%
2023/09/12	1	90.80	4	91.05	90.80	-3	9,226	-0.03%
2023/09/11	14	88.20	0	0.00	88.70	14	9,201	0.15%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/01	0	0.00	1	88.00	87.70	-1	9,162	-0.01%
2023/08/30	1	86.30	3	84.60	85.20	-2	9,092	-0.02%
2023/08/28	3	82.60	0	0.00	83.30	3	9,112	0.03%
2023/08/25	1	85.40	1	84.70	83.70	0	9,122	0.00%
2023/08/24	1	86.00	1	86.50	85.20	0	9,171	0.00%
2023/08/23	1	87.40	1	87.80	86.80	0	9,203	0.00%
2023/08/22	2	88.30	1	87.70	88.40	1	9,340	0.01%
2023/08/17	1	89.40	0	0.00	90.50	1	9,492	0.01%
2023/08/15	2	85.75	2	87.00	87.00	0	9,364	0.00%
2023/08/14	0	0.00	3	87.10	85.80	-3	9,388	-0.03%
2023/08/11	0	0.00	1	90.70	90.60	-1	9,451	-0.01%
2023/08/10	1	92.20	2	92.65	92.10	-1	9,397	-0.01%
2023/08/09	10	98.50	10	96.50	95.30	0	9,309	0.00%
2023/08/08	5	96.28	1	95.70	95.00	4	9,264	0.04%
2023/08/07	3	95.63	0	0.00	97.20	3	9,249	0.03%
2023/08/04	152	97.58	2	98.10	97.40	150	9,165	1.64%	大買/鉅額交易
2023/08/02	2	113.75	1	106.50	108.00	1	8,860	0.01%
2023/08/01	0	0.00	117.1	107.80	111.50	-117.1	8,127	-1.44%	大賣/鉅額交易
2023/07/31	0.1	101.00	21	101.67	101.50	-21	7,848	-0.27%
2023/07/28	1	97.40	0	0.00	97.80	1	7,967	0.01%
2023/07/26	4	97.73	0	0.00	97.00	4	8,313	0.05%
2023/07/25	10	98.64	2	99.25	101.00	8	8,235	0.10%
2023/07/24	6	101.67	1	105.50	100.50	5	8,035	0.06%
2023/07/21	2	101.00	9	102.83	102.00	-7	7,834	-0.09%
2023/07/20	10	102.40	0	0.00	99.70	10	7,359	0.14%
2023/07/19	0	0.00	15	103.00	102.50	-15	7,126	-0.21%
2023/07/18	64	98.08	10	100.00	96.60	54	6,872	0.79%
2023/07/17	9	100.01	55	100.95	101.00	-46	6,731	-0.68%
2023/07/14	10	97.40	24	98.53	98.80	-14	6,598	-0.21%
2023/07/13	0	0.00	1.1	94.59	95.00	-1.1	6,457	-0.02%
2023/07/12	34.1	94.15	0	0.00	91.50	34.1	6,384	0.53%
2023/07/11	0	0.00	5	96.10	95.30	-5	6,303	-0.08%
2023/07/10	13	93.76	7	94.13	95.80	6	6,161	0.10%
2023/07/07	6	93.18	3.1	94.53	92.50	2.9	5,958	0.05%
2023/07/06	10	92.00	0	0.00	90.60	10	5,858	0.17%
2023/07/04	0.1	89.10	0	0.00	89.00	0.1	5,859	0.00%
2023/06/29	13	93.24	0	0.00	91.10	13	5,938	0.22%
2023/06/28	58	95.00	62	98.61	95.30	-4	5,679	-0.07%
2023/06/27	0	0.00	2	92.50	96.80	-2	4,971	-0.04%
2023/06/26	4	87.30	2	89.60	88.00	2	4,771	0.04%
2023/06/21	23	84.15	0	0.00	83.80	23	4,718	0.49%
2023/06/19	2	85.40	0	0.00	85.40	2	4,744	0.04%
2023/06/14	13	87.10	0	0.00	87.50	13	4,745	0.27%
2023/06/13	2	87.60	0	0.00	86.90	2	4,746	0.04%
2023/06/12	25	88.52	0	0.00	88.40	25	4,731	0.53%
2023/06/09	1	89.50	0	0.00	90.30	1	4,710	0.02%
2023/06/08	0	0.00	2	89.80	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	2	88.70	88.60	-2	4,648	-0.04%
2023/06/01	2	85.70	0	0.00	84.50	2	4,791	0.04%
2023/05/31	10	86.40	0	0.00	85.60	10	4,800	0.21%
2023/05/26	5	87.66	0	0.00	83.80	5	4,824	0.10%
2023/05/25	1	92.80	1	92.00	91.50	0	4,718	0.00%
2023/05/24	1	89.60	0	0.00	90.80	1	4,635	0.02%
2023/05/23	2	89.60	0	0.00	90.40	2	4,615	0.04%
2023/05/15	3	85.50	0	0.00	86.50	3	4,355	0.07%
2023/05/12	0	0.00	0.1	89.00	88.40	-0.1	4,351	0.00%
2023/05/11	1	88.50	0	0.00	86.90	1	4,373	0.02%
2023/05/08	0.1	91.60	0	0.00	92.60	0.1	4,539	0.00%
2023/05/05	0	0.00	0.1	94.00	92.20	-0.1	4,588	0.00%
2023/05/04	4	93.93	1	94.50	94.40	3	4,560	0.07%
2023/05/03	0.1	92.90	4	94.08	95.70	-4	4,354	-0.09%
2023/04/28	0	0.00	1	83.40	83.20	-1	3,896	-0.03%
2023/04/25	4	79.98	0	0.00	79.30	4	4,023	0.10%
2023/04/19	0	0.00	2	84.20	83.60	-2	4,067	-0.05%
2023/04/18	0	0.00	5	84.40	83.90	-5	4,087	-0.12%
2023/04/17	1	87.30	0	0.00	86.50	1	4,090	0.02%
2023/04/11	0	0.00	1	85.80	87.00	-1	4,185	-0.02%
2023/04/10	7	84.60	0	0.00	86.00	7	4,208	0.17%
2023/04/07	1	79.00	0	0.00	82.90	1	4,270	0.02%
2023/04/06	0	0.00	6	81.22	79.30	-6	4,379	-0.14%
2023/03/31	0	0.00	12	76.95	76.70	-12	4,412	-0.27%
2023/03/30	0	0.00	1	75.60	75.60	-1	4,640	-0.02%
2023/03/28	0	0.00	1	72.00	72.20	-1	5,298	-0.02%
2023/03/27	2	70.80	2	72.20	72.20	0	6,035	0.00%
2023/03/24	4	69.45	4	70.10	70.10	0	6,303	0.00%
2023/03/23	1	67.40	0	0.00	68.00	1	6,462	0.02%
2023/03/16	0	0.00	1	68.20	67.90	-1	6,690	-0.01%
2023/03/15	20	67.83	20	68.55	68.60	0	6,766	0.00%
2023/03/13	2	67.45	0	0.00	67.30	2	7,015	0.03%
2023/03/10	1	70.30	0	0.00	68.20	1	7,032	0.01%
2023/03/07	10	75.70	10	75.90	75.70	0	6,835	0.00%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/03/01	11	73.44	10	73.80	73.60	1	6,672	0.01%
2023/02/23	10	72.50	13	72.45	72.70	-3	6,586	-0.05%
2023/02/21	0	0.00	2	71.80	72.00	-2	6,500	-0.03%
2023/02/08	0	0.00	2	69.35	68.40	-2	6,198	-0.03%
2023/02/06	2	71.15	0	0.00	71.10	2	5,986	0.03%
2023/02/03	10	70.00	10	69.50	69.60	0	5,837	0.00%
2023/01/30	10	67.70	10	66.40	66.40	0	5,485	0.00%
2023/01/13	2	64.70	2	64.60	64.30	0	5,296	0.00%
2023/01/10	2	66.30	0	0.00	65.10	2	5,120	0.04%
2023/01/09	0	0.00	1	67.20	66.60	-1	5,085	-0.02%
2023/01/04	3	69.77	1	71.20	69.00	2	4,927	0.04%
2023/01/03	11	71.22	10	71.20	70.90	1	4,844	0.02%
2022/12/28	11	71.94	10	71.23	71.20	1	4,649	0.02%
2022/12/27	1	73.50	1	74.30	75.20	0	4,499	0.00%
2022/12/23	10	76.81	10	74.20	73.10	0	4,021	0.00%
2022/12/22	1	74.30	1	75.00	75.20	0	3,813	0.00%
2022/12/21	0	0.00	1	76.40	76.70	-1	3,526	-0.03%
2022/12/20	2	76.15	3	76.97	77.50	-1	3,120	-0.03%
2022/12/19	4	78.10	4	81.50	79.20	0	2,683	0.00%
2022/12/16	2	70.50	2	73.95	74.30	0	1,923	0.00%
2022/12/15	1	62.80	0	0.00	67.60	1	1,606	0.06%
2022/12/14	0	0.00	2	60.40	61.50	-2	1,416	-0.14%
2022/12/13	2	67.50	0	0.00	65.90	2	1,299	0.15%
2022/11/25	0	0.00	1	59.10	57.70	-1	673	-0.15%
2022/11/23	1	58.50	0	0.00	58.90	1	734	0.14%
2022/11/09	0	0.00	2	49.90	49.80	-2	1,108	-0.18%
2022/10/26	0	0.00	2	46.00	45.55	-2	1,269	-0.16%
2022/10/06	4	49.60	0	0.00	49.30	4	1,255	0.32%
2022/09/26	1	49.90	5	50.80	50.10	-4	1,241	-0.32%
2022/09/15	0	0.00	1	57.00	56.80	-1	1,276	-0.08%
2022/09/05	0	0.00	1	60.50	59.00	-1	1,279	-0.08%
2022/09/01	0	0.00	3	60.00	60.00	-3	1,264	-0.24%
2022/08/31	1	61.20	0	0.00	59.90	1	1,244	0.08%
2022/08/30	1	60.40	1	59.90	60.40	0	1,175	0.00%
2022/08/29	0	0.00	3	60.00	59.10	-3	1,148	-0.26%
2022/08/26	1	60.90	0	0.00	60.30	1	1,119	0.09%
2022/08/22	1	59.50	0	0.00	59.00	1	875	0.11%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/15	5	53.80	0	0.00	53.70	5	677	0.74%
2022/08/12	1	54.50	0	0.00	53.70	1	689	0.15%
2022/08/11	0	0.00	9	54.14	53.20	-9	664	-1.35%
2022/08/08	2	45.80	0	0.00	46.35	2	582	0.34%
2022/08/04	1	44.45	0	0.00	44.60	1	626	0.16%
2022/07/26	0	0.00	3	48.40	48.40	-3	785	-0.38%
2022/07/14	0	0.00	1	46.90	47.05	-1	1,260	-0.08%
2022/07/05	0	0.00	6	47.17	47.35	-6	1,771	-0.34%
2022/07/04	0	0.00	2	46.60	46.25	-2	1,794	-0.11%
2022/06/16	0	0.00	1	51.50	50.60	-1	1,703	-0.06%
2022/06/14	1	48.30	0	0.00	48.85	1	1,678	0.06%
2022/06/13	5	49.96	0	0.00	49.55	5	1,674	0.30%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	5	51.58	50.80	-5	1,665	-0.30%
2022/06/08	1	49.65	0	0.00	49.60	1	1,645	0.06%
2022/06/02	5	48.80	0	0.00	48.80	5	1,651	0.30%
2022/05/18	0	0.00	1	50.50	51.30	-1	1,621	-0.06%
2022/05/06	0	0.00	1	58.10	59.20	-1	1,503	-0.07%
2022/04/27	0	0.00	1	64.20	64.90	-1	1,380	-0.07%
2022/04/26	1	65.00	0	0.00	64.60	1	1,350	0.07%
2022/04/22	0	0.00	1	67.10	66.80	-1	1,235	-0.08%
2022/04/20	1	66.00	1	68.50	68.10	0	1,078	0.00%
2022/04/18	1	68.10	0	0.00	65.30	1	889	0.11%
2022/04/12	0	0.00	3	59.50	57.80	-3	552	-0.54%
2022/04/07	3	57.87	0	0.00	57.60	3	492	0.61%
2022/03/31	0	0.00	1	57.10	56.80	-1	574	-0.17%
2022/03/28	1	56.30	0	0.00	56.30	1	588	0.17%
2022/03/18	1	55.70	0	0.00	56.00	1	638	0.16%
2022/03/17	1	55.00	1	55.70	55.70	0	644	0.00%
2022/03/16	1	54.60	0	0.00	54.50	1	648	0.15%
2022/03/10	0	0.00	0.2	57.00	57.30	-0.2	701	-0.04%
2022/03/09	0	0.00	5	56.10	55.90	-5	705	-0.71%
2022/03/03	0.2	58.10	0	0.00	58.20	0.2	765	0.03%
2022/02/11	0	0.00	3	58.10	57.90	-3	943	-0.32%
2022/01/24	0	0.00	2	55.50	55.30	-2	988	-0.20%
2022/01/19	5	56.50	0	0.00	56.50	5	1,038	0.48%
2022/01/13	0	0.00	1	57.80	57.80	-1	1,072	-0.09%
2022/01/10	0	0.00	5	61.00	60.20	-5	1,054	-0.47%
2022/01/06	0	0.00	4	60.75	60.30	-4	1,044	-0.38%
2022/01/03	0	0.00	5	60.28	60.90	-5	1,070	-0.47%
2021/12/30	0	0.00	1	60.80	60.50	-1	1,069	-0.09%
2021/12/29	2	60.80	0	0.00	60.70	2	1,077	0.19%
2021/12/27	0	0.00	5	61.50	61.20	-5	1,095	-0.46%
2021/12/22	2	58.70	0	0.00	58.70	2	1,052	0.19%
2021/12/08	0	0.00	1	58.90	58.60	-1	1,056	-0.09%
2021/11/29	0	0.00	1	58.60	56.50	-1	1,117	-0.09%
2021/11/25	0	0.00	1	58.10	57.80	-1	1,065	-0.09%
2021/11/24	0	0.00	1	56.90	57.90	-1	1,058	-0.09%
2021/11/23	1	56.10	0	0.00	56.20	1	1,043	0.10%
2021/11/22	1	56.70	0	0.00	57.20	1	1,037	0.10%
2021/11/18	1	57.20	0	0.00	57.50	1	1,032	0.10%
2021/11/16	1	57.40	0	0.00	56.40	1	1,042	0.10%
2021/11/11	1	59.50	0	0.00	59.30	1	1,118	0.09%
2021/11/10	2	59.90	0	0.00	59.80	2	1,190	0.17%
2021/11/09	1	59.50	1	60.50	60.60	0	1,207	0.00%
2021/11/08	1	60.20	4	61.00	59.90	-3	1,213	-0.25%
2021/11/01	3	58.50	0	0.00	59.40	3	1,529	0.20%
2021/10/29	4	59.90	0	0.00	59.20	4	1,529	0.26%
2021/10/20	2	59.50	1	59.20	59.50	1	1,570	0.06%
2021/10/14	0	0.00	3	58.30	59.60	-3	1,930	-0.16%
2021/10/12	2	59.50	0	0.00	59.60	2	1,984	0.10%
2021/10/06	0	0.00	2	61.30	60.20	-2	2,134	-0.09%
2021/09/29	0	0.00	9	60.50	60.50	-9	2,227	-0.40%
2021/09/28	0	0.00	1	63.40	62.10	-1	2,267	-0.04%
2021/09/24	2	63.40	0	0.00	63.00	2	2,428	0.08%
2021/09/23	0	0.00	1	63.40	63.10	-1	2,483	-0.04%
2021/09/22	3	61.13	0	0.00	61.40	3	2,522	0.12%
2021/09/16	0	0.00	5	64.00	63.90	-5	2,571	-0.19%
2021/09/09	7	64.84	0	0.00	65.70	7	2,919	0.24%
2021/09/08	3	66.17	1	66.00	65.60	2	2,982	0.07%
2021/09/07	2	67.55	10	67.52	67.60	-8	3,070	-0.26%
2021/08/31	5	68.40	0	0.00	68.00	5	3,465	0.14%
2021/08/27	2	68.05	0	0.00	68.00	2	3,569	0.06%
2021/08/26	2	67.20	1	68.00	67.90	1	3,601	0.03%
2021/08/25	0	0.00	6	67.00	67.40	-6	3,662	-0.16%
2021/08/24	5	68.00	0	0.00	66.70	5	3,794	0.13%
2021/08/23	0	0.00	2	68.50	68.10	-2	3,959	-0.05%
2021/08/20	4	66.90	1	66.90	66.70	3	4,589	0.07%
2021/08/19	3	68.37	0	0.00	66.70	3	5,388	0.06%
2021/08/17	2	72.90	1	72.60	70.00	1	6,348	0.02%
2021/08/16	6	72.93	6	71.83	72.90	0	6,513	0.00%
2021/08/10	2	74.25	2	73.30	72.00	0	7,897	0.00%
2021/08/09	4	74.35	2	75.10	74.20	2	8,252	0.02%
2021/08/06	12	72.72	6	73.65	73.40	6	8,599	0.07%
2021/08/05	1	69.80	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	1	69.50	69.60	-1	8,732	-0.01%
2021/07/27	0	0.00	1	69.10	66.80	-1	8,894	-0.01%
2021/07/26	0	0.00	1	69.40	69.40	-1	8,952	-0.01%
2021/07/23	3	67.90	0	0.00	68.50	3	8,954	0.03%
2021/07/22	0	0.00	5	70.10	69.10	-5	8,940	-0.06%
2021/07/21	9	72.84	7	73.99	71.20	2	8,925	0.02%
2021/07/19	0	0.00	1	72.00	71.70	-1	8,693	-0.01%
2021/07/16	1	72.50	0	0.00	70.60	1	8,707	0.01%
2021/07/15	8	72.56	0	0.00	72.50	8	8,684	0.09%
2021/07/14	5	69.90	8	70.16	70.70	-3	8,644	-0.03%
2021/07/13	0	0.00	3	69.80	68.70	-3	8,621	-0.03%
2021/07/12	0	0.00	1	72.40	71.80	-1	8,580	-0.01%
2021/07/09	0	0.00	3	72.20	72.10	-3	8,563	-0.04%
2021/07/08	1	74.00	0	0.00	73.20	1	8,569	0.01%
2021/07/07	4	75.20	0	0.00	73.90	4	8,580	0.05%
2021/07/01	0	0.00	2	80.30	78.60	-2	8,856	-0.02%
2021/06/30	3	80.30	3	79.90	79.90	0	8,803	0.00%
2021/06/29	1	80.00	0	0.00	78.80	1	8,770	0.01%
2021/06/28	3	80.30	0	0.00	80.70	3	8,745	0.03%
2021/06/25	0	0.00	3	79.80	79.70	-3	8,768	-0.03%
2021/06/24	1	81.60	0	0.00	81.10	1	8,851	0.01%
2021/06/23	6	81.37	0	0.00	82.00	6	8,944	0.07%
2021/06/21	3	79.23	0	0.00	79.60	3	9,892	0.03%
2021/06/18	3	82.00	5	83.84	83.20	-2	10,097	-0.02%
2021/06/17	6	84.50	1	84.20	84.10	5	10,003	0.05%
2021/06/16	1	83.90	1	85.00	83.60	0	9,989	0.00%
2021/06/15	9	92.00	3	90.77	89.50	6	9,956	0.06%
2021/06/11	5	100.08	0	0.00	97.50	5	9,777	0.05%
2021/06/10	3	97.50	4	98.30	100.00	-1	9,674	-0.01%
2021/06/09	1	91.70	6	91.93	94.30	-5	9,567	-0.05%
2021/06/08	1	91.60	3	91.10	91.60	-2	9,538	-0.02%
2021/06/07	0	0.00	2	95.00	92.50	-2	9,507	-0.02%
2021/06/03	0	0.00	2	92.40	91.50	-2	9,490	-0.02%
2021/06/02	3	96.43	0	0.00	92.00	3	9,474	0.03%
2021/06/01	3	90.00	3	97.20	97.20	0	9,441	0.00%
2021/05/31	4	90.88	11	93.35	93.50	-7	9,304	-0.08%
2021/05/28	23	103.03	9	101.72	98.30	14	9,140	0.15%
2021/05/27	6	98.23	4	102.00	102.00	2	8,519	0.02%
2021/05/26	0	0.00	5	87.96	92.90	-5	7,719	-0.06%
2021/05/25	22	89.60	4	91.68	84.50	18	7,515	0.24%
2021/05/24	7	89.29	0	0.00	89.90	7	6,765	0.10%
2021/05/21	3	77.10	1	81.80	81.80	2	6,665	0.03%
2021/05/20	0	0.00	6	73.80	74.40	-6	6,332	-0.09%
2021/05/19	2	69.60	8	70.19	67.70	-6	6,121	-0.10%
2021/05/18	1	70.00	10	67.36	69.00	-9	5,866	-0.15%
2021/05/17	22	69.24	1	69.30	70.50	21	5,407	0.39%
2021/05/14	2	64.00	3	64.07	64.10	-1	5,017	-0.02%
2021/05/13	1	58.00	1	57.90	58.30	0	4,590	0.00%
2021/05/12	1	58.70	1	58.00	56.50	0	4,486	0.00%
2021/05/06	0	0.00	5	58.90	59.50	-5	4,160	-0.12%
2021/05/04	5	55.04	0	0.00	55.00	5	4,095	0.12%
2021/05/03	0	0.00	3	59.80	58.80	-3	4,054	-0.07%
2021/04/27	0	0.00	4	59.45	58.30	-4	3,944	-0.10%
2021/04/26	1	58.40	0	0.00	57.70	1	3,913	0.03%
2021/04/21	0	0.00	6	59.75	59.40	-6	3,837	-0.16%
2021/04/20	0	0.00	1	59.80	59.60	-1	3,819	-0.03%
2021/04/16	0	0.00	1	59.20	59.20	-1	3,756	-0.03%
2021/04/15	0	0.00	1	58.90	58.20	-1	3,727	-0.03%
2021/04/13	0	0.00	3	59.43	59.00	-3	3,681	-0.08%
2021/04/12	0	0.00	2	61.25	60.50	-2	3,630	-0.06%
2021/04/09	1	60.60	0	0.00	59.80	1	3,564	0.03%
2021/04/08	2	62.70	0	0.00	59.90	2	3,508	0.06%
2021/04/01	0	0.00	5	57.00	56.60	-5	3,154	-0.16%
2021/03/30	1	57.60	1	57.10	57.40	0	3,103	0.00%
2021/03/29	2	57.15	5	58.28	57.50	-3	3,051	-0.10%
2021/03/26	0	0.00	3	55.33	55.00	-3	2,948	-0.10%
2021/03/25	4	59.05	6	61.85	56.20	-2	2,836	-0.07%
2021/03/24	27	59.68	14	60.29	60.30	13	2,468	0.53%
2021/03/23	8	55.11	20	56.56	56.60	-12	1,750	-0.69%
2021/03/22	0	0.00	4	51.88	51.50	-4	1,469	-0.27%
2021/03/19	1	53.40	6	52.92	51.90	-5	1,450	-0.34%
2021/03/18	7	52.29	3	52.70	52.10	4	1,391	0.29%
2021/03/17	7	49.19	0	0.00	50.20	7	1,312	0.53%
2021/03/10	1	51.10	0	0.00	50.60	1	1,345	0.07%
2021/03/09	0	0.00	5	51.60	51.50	-5	1,322	-0.38%
2021/03/08	0	0.00	1	48.50	48.20	-1	1,267	-0.08%
2021/03/05	1	48.15	1	47.90	47.55	0	1,250	0.00%
2021/03/04	1	49.40	0	0.00	49.70	1	1,225	0.08%
2021/03/02	5	50.76	0	0.00	49.35	5	1,211	0.41%
2021/02/26	2	50.95	0	0.00	51.10	2	1,197	0.17%
2021/02/24	1	52.70	2	51.90	52.70	-1	1,160	-0.09%
2021/01/27	0	0.00	1	45.70	47.00	-1	769	-0.13%
2021/01/25	1	45.20	4	45.58	45.20	-3	752	-0.40%
2021/01/14	0	0.00	1	45.45	45.40	-1	770	-0.13%
2021/01/07	12	46.50	0	0.00	46.35	12	783	1.53%
2021/01/06	1	46.60	0	0.00	46.20	1	787	0.13%
2021/01/04	0	0.00	1	47.60	47.50	-1	797	-0.13%
2020/12/29	4	46.73	0	0.00	46.70	4	796	0.50%
2020/12/28	0	0.00	1	47.40	47.05	-1	845	-0.12%
2020/12/25	1	46.65	0	0.00	46.60	1	846	0.12%
2020/12/18	0	0.00	1	45.90	45.85	-1	899	-0.11%
2020/12/15	1	45.10	0	0.00	45.05	1	956	0.10%
2020/12/14	0	0.00	3	45.82	45.80	-3	974	-0.31%
2020/12/11	1	45.40	0	0.00	45.50	1	990	0.10%
2020/12/09	0	0.00	4	46.28	46.35	-4	1,010	-0.40%
2020/12/04	0	0.00	1	49.80	49.75	-1	1,028	-0.10%
2020/12/03	0	0.00	1	50.30	50.10	-1	1,135	-0.09%
2020/11/19	1	50.20	0	0.00	50.30	1	1,458	0.07%
2020/11/13	0	0.00	10	50.00	49.70	-10	1,636	-0.61%
2020/11/03	0	0.00	1	48.60	48.45	-1	2,319	-0.04%
2020/10/16	11	48.73	0	0.00	48.50	11	2,677	0.41%
2020/10/08	0	0.00	1	50.30	50.00	-1	2,985	-0.03%
2020/10/07	1	50.70	0	0.00	50.90	1	3,075	0.03%
2020/10/06	0	0.00	8	51.10	51.30	-8	3,286	-0.24%
2020/10/05	8	51.59	1	50.70	51.00	7	3,436	0.20%
2020/09/28	0	0.00	2	49.85	49.90	-2	3,751	-0.05%
2020/09/25	1	49.00	0	0.00	49.00	1	3,849	0.03%
2020/09/24	2	49.80	0	0.00	50.30	2	3,992	0.05%
2020/09/21	1	52.20	1	52.30	51.90	0	4,154	0.00%
2020/09/18	1	51.70	2	51.80	51.70	-1	4,255	-0.02%
2020/09/11	0	0.00	1	50.40	50.70	-1	4,841	-0.02%
2020/09/08	0	0.00	5	52.60	53.20	-5	5,832	-0.09%
2020/09/07	5	51.70	0	0.00	50.90	5	5,766	0.09%
2020/09/04	0	0.00	2	51.80	50.00	-2	5,753	-0.03%
2020/09/03	0	0.00	39	49.67	49.70	-39	5,732	-0.68%
2020/08/31	0	0.00	5	50.10	50.20	-5	5,875	-0.09%
2020/08/27	1	50.10	0	0.00	49.85	1	5,857	0.02%
2020/08/24	0	0.00	1	49.45	49.55	-1	6,028	-0.02%
2020/08/21	2	50.10	2	49.95	50.10	0	6,099	0.00%
2020/08/20	1	48.80	1	48.70	48.80	0	6,255	0.00%
2020/08/19	0	0.00	2	52.30	52.30	-2	6,433	-0.03%
2020/08/18	1	56.40	10	55.50	53.70	-9	6,508	-0.14%
2020/08/17	12	56.31	1	55.70	55.60	11	6,696	0.16%
2020/08/14	0	0.00	8	56.64	57.60	-8	6,507	-0.12%
2020/08/13	0	0.00	1	51.60	52.40	-1	6,411	-0.02%
2020/08/07	2	53.80	2	53.10	53.50	0	7,140	0.00%
2020/08/06	0	0.00	2	52.55	52.70	-2	7,470	-0.03%
2020/08/05	1	53.10	0	0.00	53.10	1	7,688	0.01%
2020/07/27	0	0.00	11	48.80	48.80	-11	9,917	-0.11%
2020/07/24	0	0.00	1	51.30	51.00	-1	9,967	-0.01%
2020/07/23	1	52.50	1	52.00	51.80	0	10,081	0.00%
2020/07/22	1	53.00	0	0.00	52.70	1	10,260	0.01%
2020/07/21	1	53.10	0	0.00	52.60	1	10,424	0.01%
2020/07/20	10	52.20	0	0.00	52.60	10	10,618	0.09%
2020/07/15	2	53.00	0	0.00	53.00	2	10,736	0.02%
2020/07/14	1	55.50	3	54.97	54.30	-2	10,897	-0.02%
2020/07/13	2	58.10	1	57.30	57.20	1	10,968	0.01%
2020/07/10	1	57.10	2	57.85	57.10	-1	10,869	-0.01%
2020/07/09	11	57.88	11	58.80	57.00	0	10,970	0.00%
2020/07/08	4	57.08	4	57.85	56.60	0	10,983	0.00%
2020/07/07	11	55.11	0	0.00	54.90	11	10,920	0.10%
2020/07/06	1	57.20	1	58.30	57.50	0	10,861	0.00%
2020/07/03	3	57.00	1	55.80	56.40	2	10,769	0.02%
2020/07/02	1	54.60	0	0.00	54.60	1	10,621	0.01%
2020/06/30	0	0.00	1	55.60	55.20	-1	10,558	-0.01%
2020/06/29	2	53.10	1	55.50	55.30	1	10,480	0.01%
2020/06/24	1	53.50	0	0.00	51.60	1	10,414	0.01%
2020/06/23	3	54.50	1	54.00	53.40	2	10,363	0.02%
2020/06/22	3	55.03	1	56.10	54.20	2	10,356	0.02%
2020/06/19	29	56.65	1	56.40	54.70	28	10,408	0.27%
2020/06/18	15	58.12	0	0.00	57.50	15	10,387	0.14%
2020/06/17	2	57.00	6	59.30	59.20	-4	10,082	-0.04%
2020/06/16	1	54.60	3	55.93	56.80	-2	9,681	-0.02%
2020/06/15	0	0.00	15	53.50	54.50	-15	9,324	-0.16%
2020/06/12	1	49.65	0	0.00	49.60	1	9,310	0.01%
2020/06/11	2	50.75	0	0.00	48.80	2	9,473	0.02%
2020/06/10	0	0.00	1	52.30	52.00	-1	9,594	-0.01%
2020/06/09	1	50.60	4	51.68	51.60	-3	9,697	-0.03%
2020/06/08	1	50.60	0	0.00	50.10	1	10,135	0.01%
2020/06/05	0	0.00	2	51.30	51.20	-2	10,311	-0.02%
2020/06/03	1	49.40	1	49.25	49.05	0	10,415	0.00%
2020/06/02	1	47.60	7	48.33	47.60	-6	10,446	-0.06%
2020/06/01	11	50.76	0	0.00	50.50	11	10,347	0.11%
2020/05/29	1	51.50	0	0.00	50.70	1	10,320	0.01%
2020/05/28	0	0.00	3	50.50	51.30	-3	10,250	-0.03%
2020/05/27	7	52.73	1	52.80	51.30	6	10,160	0.06%
2020/05/26	6	58.27	13	57.55	55.90	-7	9,986	-0.07%
2020/05/25	10	55.21	0	0.00	55.10	10	9,729	0.10%
2020/05/22	1	54.60	1	55.20	54.70	0	9,599	0.00%
2020/05/20	0	0.00	1	52.70	52.30	-1	9,224	-0.01%
2020/05/19	2	52.45	1	51.40	51.70	1	9,118	0.01%
2020/05/18	2	52.00	2	53.80	51.80	0	8,972	0.00%
2020/05/14	6	53.57	3	57.43	52.60	3	8,634	0.03%
2020/05/13	6	56.20	2	56.40	56.20	4	8,328	0.05%
2020/05/12	2	53.40	2	53.50	53.00	0	7,951	0.00%
2020/05/11	2	53.00	4	53.38	51.50	-2	7,714	-0.03%
2020/05/08	12	55.60	10	54.32	53.30	2	7,397	0.03%
2020/05/07	15	60.17	2	62.25	59.20	13	7,106	0.18%
2020/05/06	1	62.40	0	0.00	60.50	1	6,729	0.01%
2020/05/05	1	60.40	0	0.00	60.80	1	6,215	0.02%
2020/05/04	2	54.70	6	55.00	55.30	-4	5,844	-0.07%
2020/04/30	0	0.00	2	49.90	50.30	-2	5,639	-0.04%
2020/04/29	1	47.25	2	47.63	45.75	-1	5,258	-0.02%
2020/04/27	1	48.40	11	48.26	48.40	-10	5,082	-0.20%
2020/04/24	1	45.45	1	45.85	46.10	0	4,879	0.00%
2020/04/23	1	47.20	2	47.65	48.80	-1	4,680	-0.02%
2020/04/22	2	45.35	1	45.55	45.40	1	4,447	0.02%
2020/04/21	0	0.00	2	46.25	44.10	-2	4,312	-0.05%
2020/04/20	2	47.10	0	0.00	46.60	2	4,203	0.05%
2020/04/17	2	46.00	0	0.00	46.90	2	4,099	0.05%
2020/04/16	5	45.92	0	0.00	45.60	5	3,855	0.13%
2020/04/15	1	48.60	1	47.55	48.25	0	3,699	0.00%
2020/04/14	3	48.55	2	47.90	49.00	1	3,581	0.03%
2020/04/13	7	47.90	1	48.10	48.15	6	3,328	0.18%
2020/04/09	0	0.00	2	39.25	40.15	-2	3,092	-0.06%
2020/04/08	2	38.50	1	39.60	38.40	1	3,057	0.03%
2020/04/06	0	0.00	1	39.50	39.85	-1	3,012	-0.03%
2020/03/31	0	0.00	1	38.35	37.45	-1	2,956	-0.03%
2020/03/30	0	0.00	6	39.70	39.75	-6	2,917	-0.21%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	2	30.10	0	0.00	33.90	2	2,823	0.07%
2020/03/25	3	30.98	3	31.73	31.60	0	2,803	0.00%
2020/03/24	2	30.25	0	0.00	30.95	2	2,685	0.07%
2020/03/20	6	37.38	1	38.35	35.45	5	2,571	0.19%
2020/03/19	4	37.23	3	36.87	36.45	1	2,497	0.04%
2020/03/18	15	41.20	13	41.40	40.45	2	2,423	0.08%
2020/03/17	1	45.00	1	49.20	44.35	0	2,297	0.00%
2020/03/16	3	51.87	2	51.00	49.20	1	2,097	0.05%
2020/03/12	1	50.00	0	0.00	52.40	1	1,770	0.06%
2020/03/11	0	0.00	2	49.28	49.40	-2	1,285	-0.16%
2020/03/06	1	43.30	7	43.81	44.35	-6	921	-0.65%
2020/03/03	0	0.00	1	39.25	39.20	-1	870	-0.11%
2020/02/24	1	42.20	0	0.00	41.50	1	903	0.11%
2020/02/06	1	43.70	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	1	42.95	42.95	-1	867	-0.12%
2020/01/31	1	42.05	0	0.00	41.80	1	842	0.12%
2020/01/30	2	43.95	0	0.00	43.95	2	818	0.24%
2019/12/16	0	0.00	2	41.43	40.95	-2	680	-0.29%
2019/12/09	0	0.00	1	42.05	42.05	-1	601	-0.17%
2019/11/21	1	41.30	0	0.00	42.20	1	333	0.30%
2019/11/07	0	0.00	2	36.38	36.35	-2	231	-0.86%
2019/11/04	1	38.20	0	0.00	37.75	1	229	0.44%
2019/10/28	0	0.00	6	36.85	36.65	-6	224	-2.67%
2019/10/23	1	38.10	0	0.00	36.85	1	222	0.45%
2019/10/09	0	0.00	2	35.85	35.55	-2	164	-1.22%
2019/09/24	2	34.20	0	0.00	34.20	2	170	1.18%
2019/09/23	0	0.00	2	34.20	34.20	-2	170	-1.17%
2019/08/16	0	0.00	1	34.70	34.45	-1	172	-0.58%
2019/08/14	1	35.80	0	0.00	35.70	1	168	0.59%
2019/08/12	0	0.00	1	36.55	36.80	-1	167	-0.60%
2019/08/08	1	36.30	0	0.00	36.30	1	167	0.60%
2019/08/02	0	0.00	1	37.10	37.10	-1	176	-0.57%
2019/07/30	0	0.00	1	38.50	38.10	-1	173	-0.58%
2019/07/29	1	38.20	0	0.00	38.45	1	173	0.57%
2019/07/25	4	38.33	0	0.00	38.30	4	173	2.31%
2019/07/18	1	39.00	1	39.30	39.05	0	171	0.00%
2019/07/16	2	38.40	0	0.00	38.25	2	177	1.12%
2019/07/02	1	39.00	0	0.00	39.00	1	185	0.54%
2019/05/06	0	0.00	1	41.15	41.15	-1	218	-0.46%
2019/05/02	0	0.00	1	41.40	41.60	-1	217	-0.46%
2019/04/17	2	42.95	0	0.00	42.80	2	210	0.95%
2019/03/27	1	42.30	0	0.00	42.30	1	204	0.49%
2019/03/20	2	42.65	0	0.00	42.55	2	204	0.98%
2019/03/15	0	0.00	2	42.40	42.25	-2	203	-0.98%
2019/03/11	1	44.55	0	0.00	44.40	1	208	0.48%
2019/03/06	1	43.50	0	0.00	43.30	1	209	0.48%
2018/12/04	0	0.00	1	40.50	40.05	-1	290	-0.34%
2018/11/30	0	0.00	1	38.55	38.10	-1	290	-0.34%
2018/11/20	1	38.00	0	0.00	38.00	1	298	0.34%
2018/11/08	0	0.00	1	41.05	41.00	-1	326	-0.31%
2018/10/09	0	0.00	10	46.48	45.15	-10	477	-2.09%
2018/10/02	0	0.00	6	48.80	48.55	-6	510	-1.18%