正文 (4906)-光和-嘉義券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.55
漲跌
▲0.30
漲幅
+0.93%
成交量
1,602張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.10	0	0.00	32.70	1	7,740	0.01%
2024/04/10	0	0.00	2	34.65	34.70	-2	7,709	-0.03%
2024/04/09	20	34.15	0	0.00	34.05	20	7,659	0.26%
2024/04/03	0	0.00	1	33.90	33.95	-1	7,608	-0.01%
2024/04/02	1	34.30	0	0.00	34.10	1	7,621	0.01%
2024/04/01	11	34.68	0	0.00	34.55	11	7,594	0.14%
2024/03/28	1	34.25	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.45	1	34.75	34.40	0	7,680	0.00%
2024/03/26	1	34.35	0	0.00	34.40	1	7,678	0.01%
2024/03/22	0	0.00	3	35.05	35.10	-3	7,653	-0.04%
2024/03/21	4	34.88	0	0.00	34.80	4	7,663	0.05%
2024/03/20	1	35.25	1	35.30	34.90	0	7,731	0.00%
2024/03/19	2	35.03	3	35.00	35.00	-1	7,974	-0.01%
2024/03/15	31.1	34.31	0	0.00	34.30	31.1	8,602	0.36%
2024/03/13	2	35.93	2	36.48	35.65	0	8,912	0.00%
2024/03/12	4	36.16	1	36.20	36.15	3	8,880	0.03%
2024/03/11	2	36.10	0	0.00	36.15	2	8,786	0.02%
2024/03/07	3	37.17	4	37.55	36.80	-1	8,577	-0.01%
2024/03/06	4	38.83	0.2	38.80	38.35	3.8	8,253	0.05%
2024/03/05	10.2	39.73	13	39.54	39.50	-2.8	7,969	-0.04%
2024/03/04	0	0.00	12	37.86	38.70	-12	6,493	-0.18%
2024/02/22	0	0.00	8	36.41	36.35	-8	6,002	-0.13%
2024/02/20	0	0.00	3	35.70	35.65	-3	5,938	-0.05%
2024/02/19	0	0.00	1	35.90	35.95	-1	5,940	-0.02%
2024/02/05	3	35.10	0	0.00	35.10	3	5,887	0.05%
2024/02/02	1	36.50	0	0.00	36.00	1	5,862	0.02%
2024/02/01	0	0.00	2	36.08	36.20	-2	5,732	-0.03%
2024/01/30	1	35.50	0	0.00	35.75	1	5,649	0.02%
2024/01/29	3	35.68	0	0.00	35.80	3	5,636	0.05%
2024/01/26	0	0.00	2	35.10	35.00	-2	5,682	-0.04%
2024/01/24	7	35.90	0	0.00	35.80	7	5,703	0.12%
2024/01/22	2	35.70	0	0.00	35.85	2	5,625	0.04%
2024/01/17	1	35.50	0	0.00	35.35	1	5,398	0.02%
2024/01/16	2	35.15	1	35.80	36.00	1	5,340	0.02%
2024/01/11	1	33.45	0	0.00	33.75	1	5,018	0.02%
2024/01/10	0	0.00	5	33.49	33.45	-5	5,067	-0.10%
2023/12/25	21	34.62	0	0.00	34.60	21	5,548	0.38%
2023/12/22	1	36.35	0	0.00	35.55	1	5,530	0.02%
2023/12/18	0	0.00	0.1	35.90	35.80	-0.1	5,740	0.00%
2023/12/14	0	0.00	3	37.00	36.90	-3	5,830	-0.05%
2023/12/13	3	36.35	4	36.34	36.35	-1	5,593	-0.02%
2023/12/12	0	35.60	0	0.00	35.75	0	5,399	0.00%
2023/12/11	2	34.25	0	0.00	34.30	2	5,452	0.04%
2023/12/08	3	35.73	3	35.25	35.70	0	5,430	0.00%
2023/12/07	0	0.00	1	34.50	34.50	-1	5,303	-0.02%
2023/12/04	1	34.25	0	0.00	34.25	1	5,826	0.02%
2023/12/01	0	0.00	10	34.15	34.10	-10	6,234	-0.16%
2023/11/29	0	0.00	2	34.20	34.20	-2	6,567	-0.03%
2023/11/27	3	34.00	0	0.00	33.55	3	7,100	0.04%
2023/11/15	0	0.00	1	33.25	33.10	-1	11,172	-0.01%
2023/11/14	0	0.00	1	33.10	33.15	-1	11,272	-0.01%
2023/11/13	3	32.90	0	0.00	32.75	3	11,342	0.03%
2023/11/09	1	33.00	5	33.05	32.90	-4	11,392	-0.04%
2023/11/08	0	0.00	2	33.75	33.30	-2	11,367	-0.02%
2023/11/06	5	33.80	0	0.00	33.90	5	11,542	0.04%
2023/11/03	0	0.00	1	34.35	34.25	-1	11,956	-0.01%
2023/11/02	0	0.00	4	34.00	33.85	-4	11,934	-0.03%
2023/10/26	0	0.00	1.2	33.16	33.05	-1.2	12,636	-0.01%
2023/10/25	1	34.10	0	0.00	33.70	1	12,669	0.01%
2023/10/24	0	0.00	1	33.55	34.00	-1	12,726	-0.01%
2023/10/23	5	33.23	4	33.30	33.25	1	12,772	0.01%
2023/10/18	0	0.00	1	33.40	33.45	-1	13,018	-0.01%
2023/10/12	1	35.50	1	35.75	35.90	0	13,254	0.00%
2023/10/05	0	0.00	1	37.00	37.00	-1	13,382	-0.01%
2023/10/04	0	0.00	0.5	36.55	36.60	-0.5	13,391	0.00%
2023/10/03	0	0.00	1.2	37.26	37.15	-1.2	13,538	-0.01%
2023/10/02	0	0.00	6	37.81	37.85	-6	13,683	-0.04%
2023/09/27	1	36.65	0	0.00	36.70	1	14,035	0.01%
2023/09/26	0	0.00	1	37.40	37.25	-1	14,314	-0.01%
2023/09/25	11	36.21	26.1	37.28	37.60	-15.1	14,810	-0.10%
2023/09/21	30	35.96	0	0.00	35.65	30	15,371	0.20%
2023/09/19	5.5	37.45	2	37.65	37.35	3.5	15,530	0.02%
2023/09/18	0.3	37.30	1	37.20	37.10	-0.7	15,394	0.00%
2023/09/15	1	37.25	18	37.45	37.05	-17	15,333	-0.11%
2023/09/14	4	38.16	20	38.26	38.05	-16	15,132	-0.11%
2023/09/13	1	37.25	3	37.37	37.70	-2	14,807	-0.01%
2023/09/12	2	37.18	6	37.25	37.45	-4	14,717	-0.03%
2023/09/11	0	0.00	2	36.35	36.25	-2	14,568	-0.01%
2023/09/08	1	36.55	1	36.90	37.00	0	14,723	0.00%
2023/09/07	13	36.90	10	36.95	37.05	3	14,692	0.02%
2023/09/06	11	37.91	25	37.86	37.95	-14	14,398	-0.10%
2023/09/05	6	36.48	12	36.95	36.50	-6	13,995	-0.04%
2023/09/04	1	35.80	8	36.19	36.20	-7	13,935	-0.05%
2023/09/01	8	37.48	1	38.10	37.05	7	13,756	0.05%
2023/08/31	10	37.09	20	36.97	37.30	-10	13,628	-0.07%
2023/08/30	5	36.40	9	36.68	36.95	-4	13,760	-0.03%
2023/08/29	4	36.03	2.3	36.34	36.25	1.8	13,590	0.01%
2023/08/28	25.3	37.34	15	38.20	35.90	10.3	13,326	0.08%
2023/08/25	28	37.51	26	37.45	37.50	2	12,166	0.02%
2023/08/24	14	35.68	6	35.84	35.40	8	11,315	0.07%
2023/08/23	16	35.45	33	35.49	35.55	-17	10,998	-0.15%
2023/08/22	17.1	34.83	0	0.00	34.30	17.1	10,496	0.16%
2023/08/21	13	34.54	31	34.43	34.50	-18	10,182	-0.18%
2023/08/17	0	0.00	10	33.50	33.65	-10	9,639	-0.10%
2023/08/10	5	33.80	0	0.00	33.35	5	9,491	0.05%
2023/08/09	10	34.55	1	34.10	33.55	9	9,344	0.10%
2023/08/08	0	0.00	2	33.30	33.15	-2	8,915	-0.02%
2023/08/07	0	0.00	16	33.00	33.45	-16	8,858	-0.18%
2023/08/04	0	0.00	1	32.90	32.90	-1	8,737	-0.01%
2023/08/02	2	31.65	2	32.35	31.40	0	8,557	0.00%
2023/08/01	3	32.23	2	31.88	32.05	1	8,426	0.01%
2023/07/31	2	32.25	5	32.45	32.10	-3	8,343	-0.04%
2023/07/28	1	31.45	0	0.00	31.50	1	8,268	0.01%
2023/07/21	17	31.31	1	31.40	31.40	16	7,964	0.20%
2023/07/19	10	31.60	7	32.09	31.60	3	7,881	0.04%
2023/07/18	9	32.29	13	32.73	32.25	-4	7,838	-0.05%
2023/07/17	1	33.35	0	0.00	33.35	1	7,735	0.01%
2023/07/14	2	32.73	1	32.85	32.75	1	7,654	0.01%
2023/07/13	0	0.00	10	32.85	32.55	-10	7,621	-0.13%
2023/07/11	0.1	32.35	3	32.43	32.40	-2.9	7,560	-0.04%
2023/07/10	0	0.00	6	32.73	32.80	-6	7,535	-0.08%
2023/07/07	2	33.68	3	33.40	33.55	-1	7,398	-0.01%
2023/07/06	14	34.13	2	34.25	33.65	12	7,318	0.16%
2023/07/05	4	33.65	1	33.60	33.15	3	6,999	0.04%
2023/07/04	13	33.20	10	33.25	33.40	3	6,832	0.04%
2023/07/03	8	34.28	1.7	34.20	34.45	6.3	6,528	0.10%
2023/06/30	6	33.22	28	33.13	33.05	-22	5,960	-0.37%
2023/06/29	0	0.00	1	31.00	31.50	-1	5,502	-0.02%
2023/06/28	1	32.30	0	0.00	31.25	1	5,288	0.02%
2023/06/27	30	30.00	0	0.00	29.80	30	4,964	0.60%
2023/06/21	0	0.00	5	30.20	30.25	-5	5,082	-0.10%
2023/06/20	1	30.10	1	30.10	30.15	0	5,100	0.00%
2023/06/19	2	30.10	0	0.00	30.05	2	5,111	0.04%
2023/06/16	1	30.55	0	0.00	30.50	1	5,096	0.02%
2023/06/15	1	31.00	0	0.00	30.90	1	5,072	0.02%
2023/06/14	0	30.50	6	30.67	31.40	-6	4,996	-0.12%
2023/06/13	1	31.50	5	31.55	31.50	-4	4,718	-0.08%
2023/06/12	13	31.31	0	0.00	31.30	13	4,671	0.28%
2023/06/08	16	31.10	0	0.00	31.15	16	4,632	0.35%
2023/06/06	2	32.60	2	31.95	32.00	0	4,564	0.00%
2023/06/05	7	33.06	25	32.51	33.45	-18	4,354	-0.41%
2023/06/02	0	0.00	3	31.53	31.55	-3	4,016	-0.07%
2023/06/01	0	0.00	2	31.65	31.60	-2	3,984	-0.05%
2023/05/31	0	0.00	1.2	31.61	31.40	-1.2	3,966	-0.03%
2023/05/30	16	31.05	1	31.30	31.15	15	3,928	0.38%
2023/05/29	1	31.45	0	0.00	31.40	1	3,868	0.03%
2023/05/26	0	0.00	1	30.40	30.30	-1	3,712	-0.03%
2023/05/15	0.1	29.80	0	0.00	29.75	0.1	3,397	0.00%
2023/05/12	3	29.70	0	0.00	30.15	3	3,387	0.09%
2023/05/08	0.1	29.55	0	0.00	29.50	0.1	3,230	0.00%
2023/05/05	1	29.50	1	29.40	29.40	0	3,221	0.00%
2023/05/04	3	29.60	0	0.00	29.65	3	3,183	0.09%
2023/05/03	2	31.03	0	0.00	30.80	2	3,100	0.06%
2023/05/02	0	0.00	1	31.00	31.00	-1	3,067	-0.03%
2023/04/21	20	30.80	0	0.00	30.80	20	2,923	0.68%
2023/04/20	10	32.10	0	0.00	32.10	10	2,812	0.36%
2023/04/19	0	0.00	2	32.55	32.50	-2	2,764	-0.07%
2023/04/18	0	0.00	2	32.45	32.25	-2	2,692	-0.07%
2023/04/17	0	0.00	7	32.35	32.35	-7	2,630	-0.27%
2023/04/13	1	31.50	1	31.60	31.60	0	2,479	0.00%
2023/04/12	4	31.65	0	0.00	31.80	4	2,441	0.16%
2023/04/10	0	0.00	1	31.30	30.65	-1	2,219	-0.05%
2023/04/06	1	31.35	2.8	31.27	31.40	-1.8	2,130	-0.09%
2023/03/30	1	30.85	2	30.93	30.85	-1	2,026	-0.05%
2023/03/29	0	0.00	5	30.75	30.50	-5	1,954	-0.26%
2023/03/28	0	0.00	1	30.25	30.25	-1	1,916	-0.05%
2023/03/27	0	0.00	11	30.22	30.20	-11	1,860	-0.59%
2023/03/24	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/03/23	0	0.00	1	29.30	29.45	-1	1,721	-0.06%
2023/03/21	0	0.00	3	29.15	29.25	-3	1,674	-0.18%
2023/03/20	0	0.00	1	29.05	29.15	-1	1,639	-0.06%
2023/03/16	0	0.00	2	28.45	28.00	-2	1,636	-0.12%
2023/03/15	1	29.10	6	28.84	28.65	-5	1,612	-0.31%
2023/03/09	2.1	28.72	0	0.00	28.25	2.1	1,486	0.14%
2023/03/07	0	0.00	6	28.55	28.45	-6	1,491	-0.40%
2023/03/06	2	28.35	0	0.00	28.35	2	1,459	0.14%
2023/03/02	0	0.00	1	28.00	28.05	-1	1,457	-0.07%
2023/02/21	3	28.03	0	0.00	28.00	3	1,641	0.18%
2023/02/20	0	0.00	1	28.10	28.15	-1	1,645	-0.06%
2023/02/16	1	27.80	0	0.00	27.75	1	1,677	0.06%
2023/02/10	1	27.60	0	0.00	27.55	1	1,908	0.05%
2023/02/08	12.3	28.00	0	0.00	28.00	12.3	1,903	0.65%
2023/02/07	0.3	28.55	0	0.00	28.05	0.3	1,897	0.02%
2023/02/06	3	28.30	4	28.16	28.10	-1	1,897	-0.05%
2023/02/03	4	28.08	0	0.00	28.00	4	1,882	0.21%
2023/02/02	2	28.05	3	28.08	28.10	-1	1,875	-0.05%
2023/02/01	1	27.85	3	28.00	27.95	-2	1,856	-0.11%
2023/01/31	0	0.00	0	27.50	27.60	0	1,815	0.00%
2023/01/16	0	26.90	0	0.00	26.95	0	1,821	0.00%
2023/01/13	0.6	27.00	0	0.00	26.85	0.6	1,860	0.03%
2023/01/11	4.2	27.60	0	0.00	27.60	4.2	1,877	0.22%
2023/01/10	2	27.70	0	0.00	27.70	2	1,888	0.11%
2023/01/05	1	28.00	0	0.00	27.90	1	1,978	0.05%
2023/01/04	7	27.88	0	0.00	28.00	7	2,002	0.35%
2022/12/30	1	27.80	2	27.70	27.40	-1	2,049	-0.05%
2022/12/29	0	0.00	6	26.80	26.95	-6	2,046	-0.29%
2022/12/28	1	27.45	0	0.00	27.10	1	2,140	0.05%
2022/12/26	6	27.30	0	0.00	27.35	6	2,216	0.27%
2022/12/23	3	27.05	0	0.00	27.35	3	2,258	0.13%
2022/12/22	2	27.35	0	0.00	27.30	2	2,303	0.09%
2022/12/21	1	26.90	0	0.00	26.90	1	2,412	0.04%
2022/12/19	0	0.00	1	27.30	27.30	-1	2,631	-0.04%
2022/12/14	1	28.15	0	0.00	28.20	1	3,875	0.03%
2022/12/09	11	28.74	10	28.70	28.60	1	3,901	0.03%
2022/12/05	1	28.55	1	28.85	28.65	0	3,999	0.00%
2022/11/25	3.1	28.25	0	0.00	28.00	3.1	4,605	0.07%
2022/11/22	0	0.00	3	28.85	28.75	-3	4,647	-0.06%
2022/11/18	0	0.00	1	28.30	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	0.3	28.20	28.15	-0.3	4,766	-0.01%
2022/11/16	0	0.00	1	27.85	27.70	-1	4,845	-0.02%
2022/11/15	1	27.85	0	0.00	27.95	1	4,927	0.02%
2022/11/14	0	0.00	1	28.15	28.15	-1	5,099	-0.02%
2022/11/11	1	28.10	0	0.00	27.75	1	5,232	0.02%
2022/11/10	0	0.00	1	28.50	27.80	-1	5,229	-0.02%
2022/11/09	1	27.75	2	28.10	27.85	-1	5,185	-0.02%
2022/11/08	0	0.00	6	27.72	27.60	-6	5,145	-0.12%
2022/11/07	2	26.90	0	0.00	26.90	2	5,092	0.04%
2022/10/27	0	0.00	1	26.00	26.30	-1	5,324	-0.02%
2022/10/25	1	26.30	0	0.00	26.05	1	5,343	0.02%
2022/10/21	2	26.65	0	0.00	26.60	2	5,405	0.04%
2022/10/19	0	0.00	1	27.45	27.20	-1	5,450	-0.02%
2022/10/06	0	0.00	1	28.25	28.25	-1	5,636	-0.02%
2022/10/05	0.2	28.00	0	0.00	28.10	0.2	5,670	0.00%
2022/10/04	1	27.70	1	27.90	27.95	0	5,623	0.00%
2022/10/03	1	26.70	0	0.00	27.10	1	5,647	0.02%
2022/09/28	6.3	26.37	0	0.00	26.05	6.3	5,836	0.11%
2022/09/27	2	27.30	3	27.05	27.60	-1	5,759	-0.02%
2022/09/26	6	27.82	5	28.15	27.50	1	5,709	0.02%
2022/09/23	13	30.07	0	0.00	29.30	13	5,662	0.23%
2022/09/22	15	31.84	7	31.96	30.40	8	5,462	0.15%
2022/09/19	2	30.40	0	0.00	30.10	2	4,559	0.04%
2022/09/15	0	0.00	12	30.88	30.85	-12	4,632	-0.26%
2022/09/13	6	31.10	0	0.00	31.10	6	4,764	0.13%
2022/09/12	0	0.00	7	32.21	31.95	-7	4,767	-0.15%
2022/09/06	4	31.90	2	31.55	31.55	2	5,563	0.04%
2022/09/05	7	32.63	19	32.65	32.25	-12	5,576	-0.22%
2022/09/02	2	32.10	17	32.09	31.95	-15	5,255	-0.29%
2022/08/25	2	31.35	2	31.55	31.55	0	5,370	0.00%
2022/08/24	0	0.00	1	31.40	31.10	-1	5,343	-0.02%
2022/08/23	3	31.30	4	31.43	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	2	31.25	31.10	-2	5,227	-0.04%
2022/08/19	2	30.60	6	31.06	31.10	-4	5,150	-0.08%
2022/08/18	5	30.33	10	30.10	30.25	-5	4,994	-0.10%
2022/08/17	0	0.00	4	29.53	29.60	-4	4,855	-0.08%
2022/08/15	3	29.25	5	29.20	29.20	-2	4,859	-0.04%
2022/08/12	3	29.15	0	0.00	29.15	3	4,912	0.06%
2022/08/11	6	29.43	7	29.10	29.10	-1	4,919	-0.02%
2022/08/10	4	29.23	0	0.00	29.50	4	4,931	0.08%
2022/08/09	3	28.95	3	29.35	29.35	0	4,915	0.00%
2022/08/08	4.2	28.86	4	28.86	28.90	0.2	4,904	0.00%
2022/08/05	14	29.42	3	29.15	29.15	11	4,875	0.23%
2022/08/03	0.2	29.10	0	0.00	29.30	0.2	4,843	0.00%
2022/08/01	0.3	30.25	0	0.00	30.25	0.3	4,897	0.01%
2022/07/21	0	0.00	2	30.10	30.30	-2	5,032	-0.04%
2022/07/20	0.3	30.40	0	0.00	30.30	0.3	5,057	0.00%
2022/07/19	0	0.00	1	30.50	30.40	-1	5,114	-0.02%
2022/07/15	1	30.05	0	0.00	30.35	1	5,455	0.02%
2022/07/14	0	0.00	22	29.83	30.15	-22	5,444	-0.40%
2022/07/13	0	0.00	1	29.45	29.25	-1	5,385	-0.02%
2022/07/11	0	0.00	7	29.40	29.35	-7	5,413	-0.13%
2022/07/08	2	29.25	1	28.70	29.30	1	5,411	0.02%
2022/07/07	1	27.85	0	0.00	27.85	1	5,260	0.02%
2022/07/05	2	26.80	1	26.90	26.85	1	5,355	0.02%
2022/07/04	0	0.00	1	26.25	26.10	-1	5,427	-0.02%
2022/07/01	0.2	28.00	0	0.00	27.10	0.2	5,576	0.00%
2022/06/30	10	29.03	0	0.00	29.00	10	5,657	0.18%
2022/06/28	5	30.70	0	0.00	30.55	5	5,889	0.08%
2022/06/22	0	0.00	5	31.20	30.80	-5	6,324	-0.08%
2022/06/21	0	0.00	2	30.70	30.65	-2	6,295	-0.03%
2022/06/20	0	0.00	5	29.55	29.25	-5	6,334	-0.08%
2022/06/16	0	0.00	1	30.55	30.55	-1	6,429	-0.02%
2022/06/15	17	32.52	11	32.93	31.10	6	6,541	0.09%
2022/06/14	2	30.70	1	31.00	31.50	1	5,909	0.02%
2022/06/10	1	31.35	1	31.40	31.35	0	5,799	0.00%
2022/06/08	2	31.05	3	31.15	31.10	-1	5,761	-0.02%
2022/06/07	0	0.00	1	31.40	31.20	-1	5,757	-0.02%
2022/06/02	1	29.80	0	0.00	30.20	1	5,660	0.02%
2022/05/27	2	28.45	2	28.45	28.45	0	5,857	0.00%
2022/05/26	2	28.80	3	28.30	28.30	-1	5,932	-0.02%
2022/05/25	4	28.76	3	28.75	28.75	1	6,010	0.02%
2022/05/24	1	29.05	0	0.00	28.95	1	6,142	0.02%
2022/05/23	1	29.20	1	29.20	29.20	0	6,233	0.00%
2022/05/13	0	0.00	2	29.25	29.35	-2	7,442	-0.03%
2022/05/09	8	28.98	0	0.00	28.20	8	8,037	0.10%
2022/05/06	10	29.40	0	0.00	29.45	10	8,404	0.12%
2022/05/03	0	0.00	2	30.00	29.80	-2	9,301	-0.02%
2022/04/28	1	30.20	1	30.45	30.65	0	9,246	0.00%
2022/04/27	2	30.20	10	30.25	30.20	-8	9,288	-0.09%
2022/04/26	14	30.01	1	30.00	30.10	13	9,351	0.14%
2022/04/25	21	30.34	0	0.00	30.05	21	9,469	0.22%
2022/04/22	2	31.45	0	0.00	31.55	2	9,499	0.02%
2022/04/21	3	31.50	21	31.72	31.85	-18	9,446	-0.19%
2022/04/20	4	30.50	0	0.00	30.80	4	9,101	0.04%
2022/04/19	0	0.00	1	30.30	30.30	-1	9,116	-0.01%
2022/04/18	1	29.80	1	30.15	30.00	0	9,149	0.00%
2022/04/13	2	30.80	0	0.00	30.85	2	9,138	0.02%
2022/04/12	1	31.20	7	30.86	30.95	-6	9,159	-0.07%
2022/04/11	8	31.58	0	0.00	31.60	8	9,186	0.09%
2022/04/08	5	32.77	0	0.00	32.70	5	9,265	0.05%
2022/04/01	0	0.00	1	33.40	33.30	-1	9,924	-0.01%
2022/03/29	5	32.55	1	32.70	32.60	4	10,126	0.04%
2022/03/28	4	32.35	16	32.36	32.45	-12	10,036	-0.12%
2022/03/25	1	32.40	4	32.40	32.20	-3	9,981	-0.03%
2022/03/24	2	31.90	1	32.15	31.85	1	9,841	0.01%
2022/03/23	3	32.02	3	31.90	31.90	0	9,949	0.00%
2022/03/22	0	0.00	7	31.50	32.00	-7	10,247	-0.07%
2022/03/18	2	30.90	1	30.90	30.85	1	10,359	0.01%
2022/03/17	0	0.00	30	29.40	29.80	-30	10,138	-0.30%
2022/03/16	0	0.00	6	29.08	28.95	-6	10,389	-0.06%
2022/03/15	5	28.97	0	0.00	29.05	5	10,541	0.05%
2022/03/14	0.1	29.50	0	0.00	29.55	0.1	10,550	0.00%
2022/03/11	0	0.00	21	29.44	29.45	-21	10,706	-0.20%
2022/03/10	0	0.00	2	29.90	29.90	-2	10,718	-0.02%
2022/03/08	15	29.36	0	0.00	29.05	15	10,664	0.14%
2022/03/07	2	30.53	2	30.00	30.00	0	10,564	0.00%
2022/03/02	0	0.00	1	31.65	31.80	-1	10,324	-0.01%
2022/03/01	1	31.90	0	0.00	32.25	1	10,259	0.01%
2022/02/24	8	31.60	8	31.64	31.55	0	10,140	0.00%
2022/02/23	5	32.27	0	0.00	32.20	5	10,039	0.05%
2022/02/22	30	31.87	11	32.64	31.85	19	10,012	0.19%
2022/02/21	4	33.04	3	32.73	33.00	1	9,946	0.01%
2022/02/18	16	32.48	28	32.70	33.10	-12	10,211	-0.12%
2022/02/17	2	31.75	11	32.02	31.95	-9	10,036	-0.09%
2022/02/16	0	0.00	1	31.40	31.30	-1	9,751	-0.01%
2022/02/15	10	30.91	0	0.00	30.95	10	9,720	0.10%
2022/02/14	0	0.00	13	30.91	30.95	-13	9,705	-0.13%
2022/02/11	10	31.40	6	31.06	31.15	4	9,663	0.04%
2022/02/10	34	31.56	0	0.00	31.15	34	9,600	0.35%
2022/02/09	7	32.59	0	0.00	32.65	7	9,261	0.08%
2022/02/08	4	32.76	3	32.55	32.60	1	9,108	0.01%
2022/02/07	3	32.43	8	32.53	32.60	-5	8,730	-0.06%
2022/01/26	5	31.10	4	31.00	31.00	1	8,149	0.01%
2022/01/25	7	30.36	61	30.60	30.10	-54	7,974	-0.68%
2022/01/24	0	0.00	11	29.91	30.45	-11	7,858	-0.14%
2022/01/21	0	0.00	21	30.52	30.45	-21	7,872	-0.27%
2022/01/20	3	30.55	15	30.74	30.80	-12	7,963	-0.15%
2022/01/19	2	30.55	0	0.00	30.55	2	8,241	0.02%
2022/01/18	0	0.00	4	30.08	29.95	-4	8,136	-0.05%
2022/01/17	5	29.63	29	29.96	30.20	-24	7,981	-0.30%
2022/01/14	7	28.70	0	0.00	28.80	7	7,850	0.09%
2022/01/12	20	29.45	2	29.75	29.40	18	7,811	0.23%
2022/01/11	1	30.10	10	30.15	29.95	-9	7,749	-0.12%
2022/01/07	0	0.00	58	30.60	30.55	-58	7,667	-0.76%
2022/01/06	20	30.80	7	31.05	31.40	13	7,594	0.17%
2022/01/05	1	31.50	0	0.00	31.40	1	7,529	0.01%
2022/01/04	23	31.66	3	31.65	31.65	20	7,477	0.27%
2022/01/03	4	32.38	1	32.50	32.10	3	7,389	0.04%
2021/12/30	23	32.42	1	32.60	32.30	22	7,195	0.31%
2021/12/29	10	31.33	14	31.50	31.85	-4	6,836	-0.06%
2021/12/28	29	31.89	14	32.08	31.20	15	6,683	0.22%
2021/12/27	44	31.28	43	31.20	31.50	1	6,090	0.02%
2021/12/24	65	29.85	2	29.83	29.90	63	5,566	1.13%
2021/12/23	23	29.81	42	29.80	29.75	-19	5,555	-0.34%
2021/12/21	10	29.75	2	29.70	29.75	8	5,510	0.15%
2021/12/20	1	30.25	20	30.35	30.10	-19	5,459	-0.35%
2021/12/17	21	30.09	1	30.25	29.95	20	5,372	0.37%
2021/12/16	15	30.25	1	30.25	30.60	14	5,231	0.27%
2021/12/15	2	30.10	3	30.20	30.30	-1	4,845	-0.02%
2021/12/14	21	28.85	2	28.65	28.50	19	4,519	0.42%
2021/12/13	5	28.85	0	0.00	28.70	5	4,463	0.11%
2021/12/10	3	29.33	2	29.88	29.20	1	4,412	0.02%
2021/12/09	0	0.00	1	29.45	29.50	-1	4,100	-0.02%
2021/12/08	2	28.85	2	28.55	28.50	0	3,915	0.00%
2021/12/07	1	29.00	2	28.85	28.70	-1	3,874	-0.03%
2021/12/06	0	0.00	13	28.15	28.20	-13	3,713	-0.35%
2021/12/02	0	0.00	1	27.25	27.25	-1	3,734	-0.03%
2021/12/01	13	27.64	1	27.50	27.60	12	3,723	0.32%
2021/11/19	52	28.40	0	0.00	28.20	52	3,632	1.43%
2021/11/18	10	29.09	1	29.50	28.85	9	3,548	0.25%
2021/11/17	1	29.90	1	30.00	30.00	0	3,389	0.00%
2021/11/16	0	0.00	3	29.40	29.00	-3	2,923	-0.10%
2021/11/15	5	27.85	1	28.00	28.05	4	2,646	0.15%
2021/11/12	0	0.00	1	28.15	28.05	-1	2,645	-0.04%
2021/11/05	0	0.00	2	27.90	27.90	-2	2,633	-0.08%
2021/11/04	3	28.05	6	28.08	27.85	-3	2,645	-0.11%
2021/11/03	1	27.45	0	0.00	27.50	1	2,682	0.04%
2021/11/02	5	27.30	0	0.00	27.25	5	2,696	0.19%
2021/10/28	0	0.00	1	27.85	28.10	-1	2,735	-0.04%
2021/10/27	6	27.63	22	27.43	28.65	-16	2,639	-0.61%
2021/10/25	5	25.70	0	0.00	26.05	5	2,350	0.21%
2021/10/22	0	0.00	1	25.40	25.60	-1	2,410	-0.04%
2021/10/15	1	25.70	0	0.00	25.45	1	2,990	0.03%
2021/10/13	10	25.80	0	0.00	25.80	10	3,067	0.33%
2021/10/12	0	0.00	4	25.90	25.70	-4	3,137	-0.13%
2021/10/08	0	0.00	1	26.45	26.25	-1	3,188	-0.03%
2021/10/07	1	26.10	0	0.00	26.15	1	3,304	0.03%
2021/10/04	0	0.00	1	25.90	25.35	-1	3,833	-0.03%
2021/10/01	1	25.95	0	0.00	26.00	1	3,847	0.03%
2021/09/30	0	0.00	1	26.80	26.85	-1	3,853	-0.03%
2021/09/29	1	25.90	1	26.25	26.35	0	3,874	0.00%
2021/09/27	1	26.25	0	0.00	26.20	1	3,969	0.03%
2021/09/24	1	26.20	1	26.65	26.20	0	4,278	0.00%
2021/09/23	2	26.20	0	0.00	26.35	2	4,324	0.05%
2021/09/22	0	0.00	1	25.75	25.50	-1	4,368	-0.02%
2021/09/17	1	25.40	0	0.00	25.50	1	4,626	0.02%
2021/09/16	1	25.30	0	0.00	25.30	1	4,715	0.02%
2021/09/13	4	25.50	5	25.55	25.55	-1	4,779	-0.02%
2021/09/10	1	25.30	0	0.00	25.35	1	4,813	0.02%
2021/09/09	0	0.00	18	25.23	25.25	-18	4,840	-0.37%
2021/09/07	1	25.25	0	0.00	25.25	1	4,839	0.02%
2021/09/03	0	0.00	1	26.40	26.35	-1	4,824	-0.02%
2021/09/02	0	0.00	4	26.50	26.10	-4	4,894	-0.08%
2021/09/01	18	26.64	0	0.00	26.65	18	4,887	0.37%
2021/08/30	0	0.00	1	26.45	26.55	-1	4,883	-0.02%
2021/08/27	1	26.20	0	0.00	26.30	1	4,888	0.02%
2021/08/25	4	26.30	1	26.50	26.30	3	4,845	0.06%
2021/08/24	4	26.24	0	0.00	25.90	4	4,841	0.08%
2021/08/19	1	26.10	5	26.30	26.10	-4	4,840	-0.08%
2021/08/18	0	0.00	1	26.00	26.70	-1	4,837	-0.02%
2021/08/17	0	0.00	1	26.00	25.85	-1	4,862	-0.02%
2021/08/13	1	27.50	0	0.00	26.80	1	4,820	0.02%
2021/08/10	0	0.00	2	27.65	27.65	-2	4,856	-0.04%
2021/08/09	4	28.74	3	28.40	28.40	1	4,896	0.02%
2021/08/06	3	29.85	4	30.14	30.15	-1	4,847	-0.02%
2021/08/05	4	30.41	5	29.86	29.85	-1	4,892	-0.02%
2021/08/04	9	31.09	9	30.62	30.55	0	4,982	0.00%
2021/08/03	7	32.89	0	0.00	32.85	7	4,997	0.14%
2021/07/30	3	32.93	0	0.00	32.80	3	4,976	0.06%
2021/07/29	0	0.00	5	33.60	33.65	-5	4,945	-0.10%
2021/07/28	1	34.05	4	33.31	33.60	-3	4,943	-0.06%
2021/07/27	0	0.00	3	34.65	34.15	-3	4,973	-0.06%
2021/07/26	3	34.48	1	34.60	34.45	2	5,017	0.04%
2021/07/23	5	34.56	4	34.53	34.60	1	5,000	0.02%
2021/07/22	0	0.00	2	33.55	33.70	-2	4,766	-0.04%
2021/07/21	0	0.00	5	32.25	32.30	-5	4,734	-0.11%
2021/07/20	3	33.55	3	33.10	33.10	0	4,720	0.00%
2021/07/16	0	0.00	1	34.25	34.30	-1	4,840	-0.02%
2021/07/15	4	34.06	1	33.85	33.95	3	4,860	0.06%
2021/07/14	8	34.48	5	34.09	34.30	3	4,878	0.06%
2021/07/13	8	33.95	11	33.78	33.40	-3	4,912	-0.06%
2021/07/12	4	34.34	9	34.34	34.35	-5	5,099	-0.10%
2021/07/09	3	33.15	5	33.81	33.75	-2	5,007	-0.04%
2021/07/08	3	33.15	4	33.15	33.10	-1	5,134	-0.02%
2021/07/07	2	32.95	3	32.93	32.95	-1	5,359	-0.02%
2021/07/06	3	32.85	18	32.92	33.00	-15	5,880	-0.26%
2021/07/05	3	32.80	4	32.95	33.00	-1	6,207	-0.02%
2021/07/02	3	32.80	3	32.80	32.80	0	6,566	0.00%
2021/07/01	5	33.27	4	33.28	33.25	1	6,693	0.01%
2021/06/28	0	0.00	7	33.14	33.20	-7	6,428	-0.11%
2021/06/25	12	31.75	11	31.90	31.85	1	6,265	0.02%
2021/06/23	0	0.00	2	30.73	30.90	-2	6,476	-0.03%
2021/06/17	2	30.90	0	0.00	30.80	2	6,827	0.03%
2021/06/08	0	0.00	1	29.95	29.95	-1	7,311	-0.01%
2021/06/03	0	0.00	3	30.17	30.20	-3	7,766	-0.04%
2021/05/28	2	29.75	0	0.00	29.80	2	8,167	0.02%
2021/05/27	2	29.35	0	0.00	29.35	2	8,371	0.02%
2021/05/26	0	0.00	8	29.10	29.30	-8	8,487	-0.09%
2021/05/25	3	29.08	0	0.00	29.00	3	8,526	0.04%
2021/05/18	0	0.00	2	28.05	28.60	-2	8,974	-0.02%
2021/05/17	7	26.19	0	0.00	26.00	7	8,963	0.08%
2021/05/14	0	0.00	1	28.95	27.90	-1	8,903	-0.01%
2021/05/13	3	26.68	6	28.09	27.60	-3	8,870	-0.03%
2021/05/12	2	29.23	0	0.00	28.15	2	8,810	0.02%
2021/05/11	18	31.43	1	30.75	30.70	17	8,661	0.20%
2021/05/07	0	0.00	1	32.70	32.80	-1	8,598	-0.01%
2021/05/06	1	31.75	0	0.00	31.55	1	8,552	0.01%
2021/05/04	1	33.10	0	0.00	31.95	1	8,551	0.01%
2021/05/03	1	33.60	0	0.00	33.10	1	8,504	0.01%
2021/04/29	21	34.50	1	34.60	34.55	20	8,434	0.24%
2021/04/28	0	0.00	2	35.23	34.90	-2	8,421	-0.02%
2021/04/26	0	0.00	44	34.95	35.00	-44	8,465	-0.52%
2021/04/23	1	34.70	0	0.00	34.70	1	8,461	0.01%
2021/04/22	10	34.70	1	34.95	34.35	9	8,508	0.11%
2021/04/21	21	35.18	0	0.00	35.15	21	8,401	0.25%
2021/04/19	4	35.76	4	36.05	35.80	0	8,381	0.00%
2021/04/16	12	36.60	17	36.28	36.40	-5	8,271	-0.06%
2021/04/15	9	35.95	8	35.66	35.50	1	8,043	0.01%
2021/04/14	43	34.28	2	33.80	34.95	41	7,935	0.52%
2021/04/13	4	35.73	13	35.24	35.35	-9	8,112	-0.11%
2021/04/12	6	36.13	12	36.78	36.30	-6	8,481	-0.07%
2021/04/09	3	35.38	7	35.11	35.75	-4	8,026	-0.05%
2021/04/08	46	34.70	17	34.92	34.75	29	7,714	0.38%
2021/04/07	2	33.23	18	33.33	33.50	-16	7,415	-0.22%
2021/04/01	3	32.53	0	0.00	32.50	3	7,490	0.04%
2021/03/31	2	32.30	0	0.00	32.15	2	7,466	0.03%
2021/03/30	10	32.30	0	0.00	32.15	10	7,427	0.13%
2021/03/29	2	32.48	1	32.35	32.55	1	7,353	0.01%
2021/03/26	3	32.55	2	32.65	32.55	1	7,299	0.01%
2021/03/24	10	32.80	5	32.75	32.90	5	7,130	0.07%
2021/03/23	0	0.00	11	32.44	32.50	-11	7,143	-0.15%
2021/03/22	0	0.00	6	32.92	33.10	-6	7,072	-0.08%
2021/03/19	1	33.10	23	32.70	33.10	-22	6,919	-0.32%
2021/03/18	2	32.40	21.3	32.25	32.30	-19.3	6,776	-0.28%
2021/03/17	0	0.00	1	31.80	31.75	-1	6,814	-0.01%
2021/03/16	4	31.84	0	0.00	31.45	4	6,874	0.06%
2021/03/15	1	31.55	0	0.00	31.55	1	6,885	0.01%
2021/03/12	10	31.70	4	31.96	31.85	6	6,983	0.09%
2021/03/11	3	32.03	5	31.80	32.00	-2	7,013	-0.03%
2021/03/08	1	31.95	2	31.58	30.95	-1	6,870	-0.01%
2021/03/05	0	0.00	1	31.25	31.20	-1	6,740	-0.01%
2021/03/04	0	0.00	8	31.15	31.05	-8	6,719	-0.12%
2021/03/02	0	0.00	2	31.65	30.80	-2	6,706	-0.03%
2021/02/26	2	30.70	2	31.00	31.00	0	6,577	0.00%
2021/02/25	10	30.70	0	0.00	30.60	10	6,565	0.15%
2021/02/24	5	30.60	0	0.00	30.55	5	6,625	0.08%
2021/02/23	9	31.02	10	30.80	31.00	-1	6,618	-0.02%
2021/02/22	0	0.00	6.2	30.35	30.75	-6.2	6,583	-0.09%
2021/02/19	0	0.00	12	29.92	30.05	-12	6,855	-0.18%
2021/02/18	0	0.00	3	29.37	29.40	-3	6,968	-0.04%
2021/02/17	10	28.70	2	28.70	28.85	8	7,301	0.11%
2021/02/04	0	0.00	1	28.25	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	20	28.15	28.00	-20	7,906	-0.25%
2021/02/02	1	27.90	0	0.00	27.80	1	8,023	0.01%
2021/01/29	20	28.05	0	0.00	28.15	20	8,357	0.24%
2021/01/28	1	27.95	0	0.00	27.75	1	8,507	0.01%
2021/01/27	3.2	28.10	3	28.00	28.00	0.2	8,800	0.00%
2021/01/26	1	27.80	0	0.00	27.75	1	9,746	0.01%
2021/01/25	1	27.65	0	0.00	28.10	1	10,818	0.01%
2021/01/22	1.1	28.05	0	27.90	28.05	1.1	10,897	0.01%
2021/01/21	6.1	27.90	0	0.00	27.90	6.1	10,893	0.06%
2021/01/20	4.1	28.96	2	28.90	28.30	2.1	10,967	0.02%
2021/01/19	0.2	29.13	2	29.65	29.30	-1.8	10,903	-0.02%
2021/01/18	4.6	29.01	0	0.00	28.95	4.6	10,850	0.04%
2021/01/15	3.2	29.08	0.1	29.25	29.05	3.2	10,821	0.03%
2021/01/13	0.4	29.58	0	0.00	29.60	0.4	10,786	0.00%
2021/01/12	1.3	29.56	0	0.00	29.50	1.3	10,775	0.01%
2021/01/11	2	30.20	0	0.00	30.15	2	10,733	0.02%
2021/01/08	12	30.05	0	0.00	30.15	12	10,704	0.11%
2021/01/07	30	30.50	1	30.55	30.25	29	10,648	0.27%
2021/01/06	8	31.82	1	32.00	30.55	7	10,586	0.07%
2021/01/05	4	32.46	16	32.33	32.50	-12	10,188	-0.12%
2020/12/30	0	0.00	3	30.65	30.55	-3	9,554	-0.03%
2020/12/29	10	30.74	8	30.66	30.85	2	9,462	0.02%
2020/12/28	0	0.00	2	30.13	30.30	-2	9,198	-0.02%
2020/12/24	21	29.56	0	0.00	29.35	21	9,071	0.23%
2020/12/22	11	29.17	0	0.00	28.85	11	9,032	0.12%
2020/12/16	2	29.05	0	0.00	28.95	2	9,109	0.02%
2020/12/15	13	28.79	0	0.00	28.70	13	9,413	0.14%
2020/12/11	6	29.17	1	29.20	29.25	5	9,501	0.05%
2020/12/07	2	30.65	2	30.70	30.60	0	9,050	0.00%
2020/12/03	0	0.00	13	30.52	30.35	-13	8,973	-0.14%
2020/12/01	11	30.39	2	30.45	30.40	9	8,891	0.10%
2020/11/30	0	0.00	1	30.30	30.20	-1	8,914	-0.01%
2020/11/27	0	0.00	5	30.10	30.15	-5	8,957	-0.06%
2020/11/25	1	29.80	0	0.00	29.90	1	9,000	0.01%
2020/11/24	2	30.30	0	0.00	29.80	2	8,959	0.02%
2020/11/23	2	30.18	0	0.00	30.20	2	8,953	0.02%
2020/11/20	0	0.00	20	30.10	30.10	-20	8,909	-0.22%
2020/11/19	0	0.00	4	30.35	29.95	-4	8,962	-0.04%
2020/11/18	28	30.78	5	30.67	30.50	23	9,001	0.26%
2020/11/17	5	30.65	0	0.00	30.65	5	9,020	0.06%
2020/11/16	0	0.00	1	30.20	30.85	-1	9,131	-0.01%
2020/11/13	1	29.90	3	30.03	30.25	-2	8,925	-0.02%
2020/11/11	4	28.81	1	28.75	29.65	3	8,567	0.04%
2020/11/10	2	29.18	1	29.00	29.05	1	8,443	0.01%
2020/11/09	1	29.30	6	29.34	29.30	-5	8,492	-0.06%
2020/11/06	4	29.09	2	29.05	29.00	2	8,475	0.02%
2020/11/05	2	28.65	1	28.45	28.50	1	8,567	0.01%
2020/11/04	6	28.78	0	0.00	28.85	6	8,474	0.07%
2020/11/03	4	30.31	5	29.80	29.20	-1	8,350	-0.01%
2020/11/02	17	30.03	33	30.36	30.50	-16	7,719	-0.21%
2020/10/28	1	28.25	0	0.00	27.55	1	6,670	0.01%
2020/10/27	0	0.00	1	27.70	27.80	-1	6,553	-0.02%
2020/10/22	1	27.40	0	0.00	27.55	1	6,573	0.02%
2020/10/15	0	0.00	2	27.25	27.10	-2	6,582	-0.03%
2020/10/14	2	27.15	0	0.00	27.10	2	6,646	0.03%
2020/10/13	0	0.00	2	27.10	27.25	-2	6,666	-0.03%
2020/10/08	2	26.80	0	0.00	27.05	2	6,641	0.03%
2020/09/21	0	0.00	15	27.53	27.70	-15	7,069	-0.21%
2020/09/18	5	28.35	0	0.00	27.55	5	7,041	0.07%
2020/09/17	1	28.15	1	27.90	28.10	0	6,712	0.00%
2020/09/16	0	0.00	21	27.71	27.85	-21	6,659	-0.32%
2020/08/27	0	0.00	5	28.20	27.30	-5	6,148	-0.08%
2020/08/26	0	0.00	5	28.20	27.70	-5	6,041	-0.08%
2020/08/25	0	0.00	2	27.60	27.60	-2	5,980	-0.03%
2020/08/24	2	27.90	6	27.86	28.15	-4	5,854	-0.07%
2020/08/21	5	27.96	13	28.08	27.85	-8	5,652	-0.14%
2020/08/20	4	27.56	2	27.35	26.65	2	5,236	0.04%
2020/08/19	0	0.00	5	27.45	27.30	-5	4,917	-0.10%
2020/08/17	0	0.00	0.3	26.80	26.80	-0.3	4,657	-0.01%
2020/08/12	0	0.00	20	26.87	27.65	-20	4,356	-0.46%
2020/08/11	2	26.98	6	26.94	26.75	-4	4,191	-0.10%
2020/08/10	3	26.52	2	26.68	26.45	1	3,949	0.03%
2020/08/07	9	26.53	1	26.25	26.50	8	3,920	0.20%
2020/08/06	17	26.04	4	26.04	25.90	13	3,811	0.34%
2020/08/05	3	25.10	0	0.00	25.10	3	3,491	0.09%
2020/08/04	2	25.35	0	0.00	25.15	2	3,478	0.06%
2020/08/03	0	0.00	11	24.72	24.90	-11	3,466	-0.32%
2020/07/27	6	23.98	0	0.00	23.85	6	3,490	0.17%
2020/07/24	1	24.40	0	0.00	24.50	1	3,453	0.03%
2020/07/22	0	0.00	5	25.00	24.85	-5	3,440	-0.15%
2020/07/21	0	0.00	1	24.65	25.00	-1	3,404	-0.03%
2020/07/17	1	23.45	0	0.00	23.40	1	3,312	0.03%
2020/07/15	0	0.00	20	24.35	24.10	-20	3,271	-0.61%
2020/07/14	10	24.75	0	0.00	24.60	10	3,280	0.30%
2020/07/13	16	24.95	0	0.00	25.00	16	3,281	0.49%
2020/07/10	0	0.00	26	24.51	24.60	-26	3,289	-0.79%
2020/07/09	1	24.95	8	25.14	24.90	-7	3,389	-0.21%
2020/07/07	0	0.00	10	24.40	24.40	-10	3,289	-0.30%
2020/07/06	10	25.15	19	25.01	25.15	-9	3,215	-0.28%
2020/07/02	10	24.10	4	24.50	24.20	6	3,054	0.20%
2020/07/01	0	0.00	1	24.25	24.30	-1	3,012	-0.03%
2020/06/30	1	23.90	31	23.80	24.10	-30	2,913	-1.03%
2020/06/24	0	0.00	48	22.46	22.40	-48	2,784	-1.72%
2020/06/18	0	0.00	11	22.63	22.20	-11	2,710	-0.41%
2020/06/17	1	21.50	1	21.60	21.75	0	2,571	0.00%
2020/06/11	4	21.50	0	0.00	21.25	4	2,720	0.15%
2020/06/09	1	22.00	0	0.00	21.75	1	2,779	0.04%
2020/06/05	0	0.00	1	22.50	22.50	-1	2,868	-0.03%
2020/06/04	20	22.05	10	22.20	22.00	10	2,865	0.35%
2020/06/02	11	21.69	0	0.00	21.60	11	2,840	0.39%
2020/06/01	0	0.00	1	21.75	21.85	-1	2,847	-0.04%
2020/05/27	0	0.00	10	21.50	21.50	-10	2,837	-0.35%
2020/05/25	10	21.30	0	0.00	21.30	10	2,851	0.35%
2020/05/19	0	0.00	20	21.10	21.35	-20	2,968	-0.67%
2020/05/14	31	21.97	0	0.00	21.65	31	2,942	1.05%
2020/05/13	0	0.00	1	22.30	22.35	-1	2,868	-0.03%
2020/05/11	0	0.00	3	21.75	21.75	-3	2,836	-0.11%
2020/05/08	0	0.00	2	21.75	21.80	-2	2,809	-0.07%
2020/05/07	0	0.00	1	21.05	21.15	-1	2,720	-0.04%
2020/05/06	1	20.65	0	0.00	20.70	1	2,704	0.04%
2020/05/05	0	0.00	1	21.00	20.85	-1	2,714	-0.04%
2020/04/29	1	20.70	0	0.00	20.70	1	2,660	0.04%
2020/04/28	0	0.00	2	20.55	20.65	-2	2,633	-0.08%
2020/04/27	2	20.43	5	20.45	20.40	-3	2,677	-0.11%
2020/04/17	12	20.16	0	0.00	20.05	12	2,785	0.43%
2020/04/14	11	20.44	5	20.75	20.50	6	2,747	0.22%
2020/04/10	2	19.55	1	19.55	19.75	1	2,617	0.04%
2020/04/07	0	0.00	1	19.55	19.45	-1	2,639	-0.04%
2020/04/06	1	19.30	0	0.00	19.50	1	2,639	0.04%
2020/03/30	0	0.00	5	18.45	19.00	-5	2,699	-0.19%
2020/03/13	12	19.59	2	19.55	19.95	10	2,805	0.36%
2020/02/26	0	0.00	2	23.50	23.60	-2	2,581	-0.08%
2020/02/25	0	0.00	1	23.40	23.60	-1	2,599	-0.04%
2020/02/24	0	0.00	2	23.68	23.50	-2	2,608	-0.08%
2020/02/20	12	24.15	0	0.00	23.85	12	2,620	0.46%
2020/02/13	1	23.25	0	0.00	23.15	1	2,572	0.04%
2020/02/11	1	22.30	1	22.40	22.40	0	2,543	0.00%
2020/01/31	2	23.65	0	0.00	23.75	2	2,605	0.08%
2020/01/30	0	0.00	2	23.85	23.55	-2	2,653	-0.08%
2020/01/20	1	25.80	1	25.70	25.65	0	2,655	0.00%
2020/01/16	0	0.00	1	25.65	25.80	-1	2,635	-0.04%
2020/01/14	5	25.29	2	25.13	25.35	3	2,601	0.12%
2020/01/13	3	25.07	1	25.10	25.20	2	2,573	0.08%
2020/01/10	1	24.60	0	0.00	24.65	1	2,532	0.04%
2019/12/31	0	0.00	1	25.80	25.80	-1	2,651	-0.04%
2019/12/27	1	26.00	1	26.05	26.00	0	2,645	0.00%
2019/12/26	0	0.00	1	26.05	26.10	-1	2,653	-0.04%
2019/12/25	2	25.85	0	0.00	26.00	2	2,621	0.08%
2019/12/24	0	0.00	5	25.75	25.85	-5	2,640	-0.19%
2019/12/20	1	25.70	2	25.85	26.00	-1	2,689	-0.04%
2019/12/18	0	0.00	2	26.03	25.90	-2	2,716	-0.07%
2019/12/17	6	25.73	4	26.00	26.00	2	2,712	0.07%
2019/12/16	0	0.00	5	24.65	25.20	-5	2,542	-0.20%
2019/12/13	1	24.50	5	24.65	24.45	-4	2,543	-0.16%
2019/12/12	4	24.60	6	24.50	24.50	-2	2,552	-0.08%
2019/12/11	0	0.00	5	24.85	24.85	-5	2,554	-0.20%
2019/12/10	0	0.00	6	25.00	25.00	-6	2,573	-0.23%
2019/12/09	0	0.00	13	25.13	25.10	-13	2,594	-0.50%
2019/12/06	0	0.00	3	25.13	25.10	-3	2,632	-0.11%
2019/12/05	5	25.41	0	0.00	25.40	5	2,668	0.19%
2019/12/03	8	25.08	0	0.00	25.10	8	2,740	0.29%
2019/12/02	0	0.00	6	25.13	25.30	-6	2,755	-0.22%
2019/11/29	4	25.30	5	25.17	25.10	-1	2,781	-0.04%
2019/11/27	7	25.44	4	25.55	25.50	3	2,859	0.10%
2019/11/25	5	25.21	0	0.00	25.35	5	2,975	0.17%
2019/11/22	0	0.00	4	25.10	25.10	-4	3,021	-0.13%
2019/11/20	0	0.00	4	25.15	25.15	-4	3,114	-0.13%
2019/11/18	0	0.00	1	25.00	25.10	-1	3,234	-0.03%
2019/11/08	1	24.10	0	0.00	24.40	1	3,857	0.03%
2019/11/07	1	24.10	0	0.00	24.10	1	4,042	0.02%
2019/11/05	4	24.54	13	24.61	24.65	-9	4,378	-0.21%
2019/11/01	15	23.88	2	23.85	23.85	13	4,556	0.29%
2019/10/31	24	24.16	22	23.80	23.80	2	4,603	0.04%
2019/10/30	13	24.19	0	0.00	24.25	13	4,649	0.28%
2019/10/29	2	24.30	30	24.33	24.15	-28	4,688	-0.60%
2019/10/28	50	25.03	0	0.00	24.70	50	4,713	1.06%
2019/10/25	20	25.31	0	0.00	25.35	20	4,689	0.43%
2019/10/17	0	0.00	11	25.30	25.35	-11	5,324	-0.21%
2019/10/14	2	24.70	3	25.75	24.95	-1	5,453	-0.02%
2019/10/08	2	26.00	0	0.00	25.80	2	5,413	0.04%
2019/10/02	0.4	26.80	10	26.20	26.60	-9.6	5,923	-0.16%
2019/10/01	0	26.00	0	0.00	25.90	0	5,902	0.00%
2019/09/27	1	26.60	0	0.00	26.25	1	5,875	0.02%
2019/09/26	20	26.93	2	27.00	26.75	18	5,850	0.31%
2019/09/23	1	26.80	0	0.00	26.80	1	5,827	0.02%
2019/09/20	12	26.33	0	0.00	26.55	12	5,942	0.20%
2019/09/19	0.6	26.65	0	0.00	26.60	0.6	5,924	0.01%
2019/09/18	1	26.75	0	0.00	26.65	1	5,998	0.02%
2019/09/17	1	26.65	0	0.00	26.70	1	6,068	0.02%
2019/09/12	1	27.10	0	0.00	27.05	1	6,061	0.02%
2019/09/10	1	27.20	0	0.00	27.25	1	6,013	0.02%
2019/09/06	3	28.35	0	0.00	28.15	3	5,927	0.05%
2019/09/05	20	28.85	0	0.00	28.55	20	5,869	0.34%
2019/09/04	2	28.55	0	0.00	28.55	2	5,848	0.03%
2019/09/02	0	0.00	1	28.55	28.65	-1	5,815	-0.02%
2019/08/30	10	28.30	10	28.00	28.00	0	5,760	0.00%
2019/08/28	10	28.33	0	0.00	27.60	10	5,675	0.18%
2019/08/23	0	0.00	1	28.10	28.10	-1	5,457	-0.02%
2019/08/20	2	28.93	1	28.70	28.30	1	5,293	0.02%
2019/08/19	1	28.70	0	0.00	28.85	1	5,210	0.02%
2019/08/16	15	28.60	5	28.65	28.65	10	5,170	0.19%
2019/08/15	0	0.00	27	28.81	28.75	-27	5,126	-0.53%
2019/08/13	10	28.10	0	0.00	27.75	10	4,835	0.21%
2019/08/12	2	28.80	0	0.00	28.75	2	4,774	0.04%
2019/08/08	0	0.00	1	28.60	28.45	-1	4,616	-0.02%
2019/08/06	0	0.00	6	27.98	28.30	-6	4,373	-0.14%
2019/08/02	10	27.20	0	0.00	27.15	10	4,223	0.24%
2019/07/30	11	26.31	0	0.00	26.45	11	4,274	0.26%
2019/07/29	2	27.53	0	0.00	27.20	2	4,277	0.05%
2019/07/26	1	27.40	0	0.00	27.40	1	4,281	0.02%
2019/07/25	1	28.25	6	28.08	27.60	-5	4,335	-0.12%
2019/07/24	0	0.00	3	27.17	27.20	-3	4,229	-0.07%
2019/07/22	15	26.67	3	27.17	26.85	12	4,182	0.29%
2019/07/19	0	0.00	20	26.23	26.25	-20	4,201	-0.48%
2019/07/18	15	26.45	0	0.00	26.20	15	4,231	0.35%
2019/07/10	2	26.95	2	26.40	25.60	0	4,243	0.00%
2019/07/04	1	25.55	0	0.00	25.25	1	3,977	0.03%
2019/07/01	0	0.00	1	25.45	25.45	-1	4,028	-0.02%
2019/06/27	1	26.15	15	26.25	25.25	-14	4,034	-0.35%
2019/06/24	0	0.00	1	25.05	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	1	24.40	24.50	-1	3,881	-0.03%
2019/06/20	0	0.00	1	24.35	24.20	-1	3,937	-0.03%
2019/06/18	1	23.50	0	0.00	23.55	1	4,303	0.02%
2019/06/12	0	0.00	1	23.75	23.60	-1	4,717	-0.02%
2019/06/11	0	0.00	2	23.85	24.00	-2	4,791	-0.04%
2019/06/06	0	0.00	1	23.05	23.05	-1	4,814	-0.02%
2019/06/05	1	23.00	0	0.00	23.10	1	4,819	0.02%
2019/05/30	2	22.80	0	0.00	23.20	2	5,063	0.04%
2019/05/28	0	0.00	8	23.15	23.15	-8	5,107	-0.16%
2019/05/23	12	23.56	0	0.00	23.30	12	5,218	0.23%
2019/05/20	1	24.45	1	23.90	24.75	0	5,249	0.00%
2019/05/17	0	0.00	1	24.70	24.25	-1	5,221	-0.02%
2019/05/16	1	24.60	0	0.00	24.30	1	5,180	0.02%
2019/05/09	1	24.30	0	0.00	24.20	1	4,995	0.02%
2019/05/08	0	0.00	20	25.35	25.35	-20	4,909	-0.41%
2019/05/06	1	25.90	0	0.00	25.10	1	4,785	0.02%
2019/05/03	0	0.00	3	26.30	26.40	-3	4,701	-0.06%
2019/05/02	0	0.00	2	26.20	26.25	-2	4,671	-0.04%
2019/04/30	0	0.00	26	25.76	26.00	-26	4,622	-0.56%
2019/04/29	2	25.10	0	0.00	25.00	2	4,407	0.05%
2019/04/25	21	25.58	6	25.68	25.15	15	4,519	0.33%
2019/04/22	0	0.00	4.1	25.32	25.10	-4.1	4,548	-0.09%
2019/04/19	2	24.20	2	24.30	24.20	0	4,467	0.00%
2019/04/18	1	24.20	0	0.00	23.90	1	4,501	0.02%
2019/04/16	10	24.50	8	24.67	24.50	2	4,820	0.04%
2019/04/15	1	23.85	19	24.09	24.65	-18	4,989	-0.36%
2019/04/12	20	23.50	14	23.60	23.60	6	4,914	0.12%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/10	0	0.00	5	24.30	24.10	-5	4,887	-0.10%
2019/04/09	10	23.70	3	23.82	23.85	7	4,821	0.15%
2019/04/03	0	0.00	1	23.50	23.50	-1	4,805	-0.02%
2019/04/02	3	23.30	0	0.00	23.40	3	4,795	0.06%
2019/03/29	2	23.10	0	0.00	23.00	2	4,726	0.04%
2019/03/28	1	22.90	1.1	22.92	22.90	-0.1	4,701	0.00%
2019/03/27	0	0.00	6	23.50	23.50	-6	4,650	-0.13%
2019/03/26	28	23.57	0	0.00	23.40	28	4,622	0.61%
2019/03/25	7	23.99	0	0.00	23.75	7	4,553	0.15%
2019/03/22	5	25.09	12	25.46	24.85	-7	4,557	-0.15%
2019/03/21	8	26.58	2	26.70	26.10	6	4,316	0.14%
2019/03/20	9	26.03	6	26.03	26.05	3	4,214	0.07%
2019/03/19	1	26.70	4	26.30	26.10	-3	4,218	-0.07%
2019/03/18	1	26.25	29	26.10	26.50	-28	4,208	-0.67%
2019/03/15	0	0.00	5	25.18	25.15	-5	4,001	-0.12%
2019/03/14	0	0.00	11	25.77	25.35	-11	3,996	-0.28%
2019/03/12	6	25.20	9	25.14	25.05	-3	3,954	-0.08%
2019/03/08	2	24.45	0	0.00	24.75	2	4,017	0.05%
2019/03/07	12	25.00	1	25.35	25.10	11	4,007	0.27%
2019/03/06	1	25.65	40	25.41	25.70	-39	3,941	-0.99%
2019/03/04	11	24.84	16	25.03	25.00	-5	3,847	-0.13%
2019/02/26	3	24.60	0	0.00	24.50	3	3,815	0.08%
2019/02/25	0	0.00	4	25.35	24.95	-4	3,835	-0.10%
2019/02/22	0	0.00	1	24.85	24.90	-1	3,808	-0.03%
2019/02/21	0	0.00	1	24.95	24.80	-1	3,830	-0.03%
2019/02/20	2	24.50	0	0.00	24.50	2	3,817	0.05%
2019/02/19	11	24.50	6	24.55	24.70	5	3,789	0.13%
2019/02/15	1	24.60	1	24.80	24.80	0	3,812	0.00%
2019/02/14	11	24.95	0	0.00	24.80	11	3,805	0.29%
2019/02/11	0	0.00	2	24.73	24.90	-2	3,795	-0.05%
2019/01/30	1	24.50	3	24.55	24.60	-2	3,776	-0.05%
2019/01/28	4	25.08	2	25.03	24.90	2	3,750	0.05%
2019/01/25	1	24.70	0	0.00	24.65	1	3,756	0.03%
2019/01/24	1	24.80	1	24.65	24.65	0	3,746	0.00%
2019/01/23	0	0.00	3	24.78	24.80	-3	3,737	-0.08%
2019/01/22	11	25.23	0	0.00	25.05	11	3,719	0.30%
2019/01/21	0	0.00	2	25.30	25.35	-2	3,653	-0.05%
2019/01/18	1	25.25	5	25.29	25.30	-4	3,642	-0.11%
2019/01/17	8	25.33	2	25.75	25.30	6	3,618	0.17%
2019/01/16	4	25.93	33	25.86	26.10	-29	3,458	-0.84%
2019/01/15	5	25.18	5	25.21	25.05	0	3,279	0.00%
2019/01/14	3	24.93	0	0.00	24.85	3	3,222	0.09%
2019/01/11	8	25.23	4	25.15	25.10	4	3,158	0.13%
2019/01/10	4	25.60	0	0.00	25.75	4	3,087	0.13%
2019/01/09	1	25.50	1	25.30	25.50	0	3,015	0.00%
2019/01/08	10	24.61	6	25.03	25.45	4	2,864	0.14%
2019/01/07	0	0.00	29	24.32	24.50	-29	2,643	-1.10%
2019/01/04	3	22.20	2	22.70	22.70	1	2,411	0.04%
2019/01/02	2	23.10	5	23.05	23.00	-3	2,447	-0.12%
2018/12/28	0	0.00	1	22.85	22.95	-1	2,429	-0.04%
2018/12/27	0	0.00	3	23.20	22.90	-3	2,451	-0.12%
2018/12/26	2	22.35	2	22.25	22.25	0	2,410	0.00%
2018/12/25	1	22.65	0	0.00	22.65	1	2,408	0.04%
2018/12/20	2	22.55	0	0.00	22.30	2	2,499	0.08%
2018/12/17	2	23.85	1	24.20	23.00	1	2,441	0.04%
2018/12/14	10	23.00	0	0.00	23.15	10	2,315	0.43%
2018/12/13	3	23.07	0	0.00	23.05	3	2,299	0.13%
2018/12/11	10	22.70	17	22.79	22.80	-7	2,201	-0.32%
2018/12/06	1	21.65	0	0.00	21.30	1	2,067	0.05%
2018/12/04	5	22.45	10	23.00	22.45	-5	2,034	-0.25%
2018/12/03	6	22.06	1	22.05	22.10	5	1,968	0.25%
2018/11/30	7	21.64	3	21.72	21.60	4	1,946	0.21%
2018/11/29	1	21.50	0	0.00	21.45	1	1,929	0.05%
2018/11/28	0	0.00	1	21.45	21.45	-1	1,902	-0.05%
2018/11/27	4	20.90	0	0.00	20.95	4	1,876	0.21%
2018/11/23	0	0.00	4	20.36	20.10	-4	1,839	-0.22%
2018/11/22	3	21.02	10	21.20	20.80	-7	1,808	-0.39%
2018/11/21	0	0.00	2	20.88	21.00	-2	1,804	-0.11%
2018/11/19	11	20.20	0	0.00	20.45	11	1,782	0.62%
2018/11/16	1	20.00	0	0.00	20.05	1	1,765	0.06%
2018/11/14	10	19.60	0	0.00	19.85	10	1,708	0.59%
2018/11/13	3	18.80	0	0.00	19.35	3	1,723	0.17%
2018/11/09	1	19.90	0	0.00	19.80	1	1,791	0.06%
2018/10/31	1	18.10	1	18.25	18.30	0	2,151	0.00%
2018/10/12	2	17.80	0	0.00	18.10	2	2,776	0.07%
2018/10/11	3	18.12	0	0.00	18.00	3	3,116	0.10%
2018/10/09	11	19.99	0	0.00	20.00	11	3,134	0.35%
2018/10/05	3	20.62	0	0.00	20.65	3	3,690	0.08%
2018/10/04	2	21.70	0	0.00	21.50	2	3,714	0.05%
2018/10/03	2	22.20	0	0.00	22.10	2	3,767	0.05%
2018/10/02	3	22.65	0	0.00	22.50	3	3,818	0.08%