太極 (4934)-光和-嘉義券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	22.15	0	0.00	22.00	2	800	0.25%
2024/06/04	0	0.00	2	22.40	22.45	-2	832	-0.24%
2024/05/31	0	22.40	0	0.00	22.25	0	851	0.00%
2024/05/29	10	22.75	0	0.00	22.60	10	854	1.17%
2024/05/28	1	22.70	0	0.00	22.90	1	850	0.12%
2024/05/24	3	21.90	0	0.00	22.05	3	839	0.36%
2024/05/22	1	22.50	0	0.00	22.70	1	834	0.12%
2024/05/17	20	23.35	0	0.00	22.95	20	838	2.39%
2024/05/14	0	0.00	3	22.25	22.20	-3	835	-0.36%
2024/05/10	10	22.86	0	0.00	22.65	10	839	1.19%
2024/05/08	0	0.00	1	22.30	22.20	-1	853	-0.12%
2024/04/24	5	23.35	0	0.00	23.25	5	874	0.57%
2024/04/16	6	22.40	0	0.00	22.50	6	905	0.66%
2024/04/15	3	23.80	0	0.00	23.80	3	900	0.33%
2024/04/11	1	24.70	0	0.00	24.20	1	885	0.11%
2024/04/10	2	25.00	0	0.00	24.65	2	879	0.23%
2024/04/08	0	0.00	0.5	24.30	24.30	-0.5	856	-0.06%
2024/04/02	1	24.55	0	0.00	24.60	1	853	0.12%
2024/03/25	0	0.00	1	25.85	25.70	-1	899	-0.11%
2024/03/19	10	24.40	0	0.00	24.35	10	873	1.14%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/13	5	25.50	11	25.62	25.35	-6	889	-0.67%
2024/03/11	12	26.17	3	25.90	26.25	9	869	1.04%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/02/22	0	0.00	1	25.95	26.00	-1	820	-0.12%
2024/02/15	0	0.00	11	24.04	25.05	-11	845	-1.30%
2024/02/05	0	0.00	3	24.93	24.80	-3	842	-0.36%
2024/01/15	1	27.25	2	27.00	27.15	-1	918	-0.11%
2024/01/09	2	26.20	0	0.00	26.15	2	922	0.22%
2024/01/04	1	26.85	0	0.00	26.80	1	925	0.11%
2023/12/27	3	27.05	0	0.00	27.10	3	994	0.30%
2023/12/25	0	0.00	1	27.00	26.85	-1	1,020	-0.10%
2023/12/20	3	27.75	5	27.45	27.45	-2	1,009	-0.20%
2023/12/18	5	27.10	0	0.00	26.95	5	956	0.52%
2023/12/14	0	0.00	1	27.40	27.00	-1	964	-0.10%
2023/12/12	1	26.85	0	0.00	26.80	1	995	0.10%
2023/12/11	0	0.00	4	27.10	27.30	-4	1,011	-0.40%
2023/12/08	1	28.05	0	0.00	28.05	1	1,009	0.10%
2023/12/07	3	28.08	0	0.00	28.10	3	1,049	0.29%
2023/11/27	8	28.18	0	0.00	28.00	8	1,534	0.52%
2023/11/21	0	0.00	2	28.55	28.45	-2	1,773	-0.11%
2023/11/20	2	28.80	0	0.00	28.75	2	1,797	0.11%
2023/11/17	1	27.30	0	0.00	27.50	1	1,791	0.06%
2023/11/13	0	0.00	2	26.00	26.00	-2	2,084	-0.10%
2023/11/10	0	0.00	1	26.30	26.45	-1	2,092	-0.05%
2023/11/09	1	26.40	1	26.45	26.40	0	2,110	0.00%
2023/11/08	0	0.00	3	28.35	28.30	-3	2,100	-0.14%
2023/10/30	0	0.00	1	28.80	28.50	-1	2,479	-0.04%
2023/10/25	0	0.00	1	28.75	28.55	-1	2,566	-0.04%
2023/10/20	2	27.05	0	0.00	27.55	2	2,725	0.07%
2023/10/19	2	27.60	0	0.00	27.85	2	2,784	0.07%
2023/10/18	0	0.00	2	27.65	27.60	-2	2,849	-0.07%
2023/10/13	1	28.90	4	28.60	28.50	-3	3,135	-0.10%
2023/09/26	2	32.50	0	0.00	32.25	2	6,006	0.03%
2023/09/21	1	32.10	0	0.00	31.35	1	6,054	0.02%
2023/09/18	0	0.00	1	32.75	32.70	-1	6,091	-0.02%
2023/09/12	5	32.53	0	0.00	32.65	5	6,185	0.08%
2023/09/11	8	33.84	2	33.28	33.15	6	6,150	0.10%
2023/09/08	5	35.77	0	0.00	35.00	5	6,075	0.08%
2023/09/07	0	0.00	12	37.99	37.25	-12	5,945	-0.20%
2023/09/04	0	0.00	5	36.85	36.50	-5	5,787	-0.09%
2023/08/30	1	38.00	0	0.00	37.95	1	5,749	0.02%
2023/08/29	1	37.15	0	0.00	37.30	1	5,716	0.02%
2023/08/28	5	38.15	5	38.10	37.35	0	5,680	0.00%
2023/08/25	2	36.95	0	0.00	37.00	2	5,569	0.04%
2023/08/22	1	36.65	2	36.95	36.50	-1	5,504	-0.02%
2023/08/21	6	37.83	2	37.70	37.80	4	5,401	0.07%
2023/08/17	0	0.00	3	36.50	36.35	-3	5,256	-0.06%
2023/08/14	3	33.60	0	0.00	33.75	3	5,168	0.06%
2023/08/10	1	35.30	0	0.00	35.40	1	5,100	0.02%
2023/08/08	10	35.66	5	36.20	35.50	5	4,971	0.10%
2023/08/04	0	0.00	5	33.61	33.75	-5	4,831	-0.10%
2023/08/02	6	33.85	0	0.00	33.60	6	4,849	0.12%
2023/08/01	6	35.00	0	0.00	34.90	6	4,829	0.12%
2023/07/31	0	0.00	8	35.46	35.20	-8	4,819	-0.17%
2023/07/28	9	34.37	0	0.00	34.65	9	4,785	0.19%
2023/07/26	1	35.65	0	0.00	35.25	1	4,717	0.02%
2023/07/25	0	0.00	1	37.15	36.95	-1	4,660	-0.02%
2023/07/20	1	36.90	3	36.55	36.65	-2	4,500	-0.04%
2023/07/18	0	0.00	1	37.70	37.60	-1	4,434	-0.02%
2023/07/17	3	39.25	4	38.75	39.00	-1	4,496	-0.02%
2023/07/14	2	37.95	4	38.16	37.60	-2	4,516	-0.04%
2023/07/13	4	37.55	1	38.00	37.45	3	4,495	0.07%
2023/07/12	4	38.19	5	38.12	38.40	-1	4,353	-0.02%
2023/07/11	12	40.59	8	39.98	37.85	4	4,146	0.10%
2023/07/10	9	39.03	36	39.85	39.30	-27	3,435	-0.79%
2023/07/07	8	37.86	13	37.81	36.35	-5	2,927	-0.17%
2023/07/06	6	38.03	16	38.04	38.00	-10	2,643	-0.38%
2023/07/05	0	0.00	21	35.63	35.35	-21	2,271	-0.92%
2023/07/04	0	0.00	1	33.15	33.05	-1	2,028	-0.05%
2023/07/03	5	33.00	10	32.90	32.75	-5	1,982	-0.25%
2023/06/30	2	32.60	0	0.00	32.55	2	1,966	0.10%
2023/06/29	3	31.60	0	0.00	31.50	3	1,966	0.15%
2023/06/27	0	0.00	0.1	31.20	31.20	-0.1	2,019	0.00%
2023/06/26	0	0.00	0.1	32.55	32.75	-0.1	2,032	0.00%
2023/06/21	2	32.03	3	32.93	32.65	-1	2,040	-0.05%
2023/06/19	1	30.80	0	0.00	30.45	1	2,060	0.05%
2023/06/16	1	30.40	0	0.00	30.15	1	2,237	0.04%
2023/06/12	0	0.00	5	30.35	30.25	-5	2,880	-0.17%
2023/06/09	0	0.00	1	31.00	31.10	-1	2,959	-0.03%
2023/06/08	1	30.70	10	31.00	30.60	-9	2,961	-0.30%
2023/06/07	5	31.55	0	0.00	31.05	5	2,968	0.17%
2023/06/05	2	31.60	0	0.00	31.70	2	2,975	0.07%
2023/06/02	10	30.69	0	0.00	30.70	10	2,966	0.34%
2023/05/29	0	0.00	1	30.10	30.90	-1	3,028	-0.03%
2023/05/23	0	0.00	2	30.10	30.20	-2	3,092	-0.06%
2023/05/19	0	0.00	1	29.40	29.20	-1	3,117	-0.03%
2023/05/16	0	0.00	1	29.55	29.45	-1	3,142	-0.03%
2023/05/08	5	31.50	0	0.00	30.95	5	3,169	0.16%
2023/05/05	2	32.05	0	0.00	31.90	2	3,159	0.06%
2023/04/28	0	0.00	5	31.15	31.10	-5	3,194	-0.16%
2023/04/26	2	29.90	1	30.15	30.65	1	3,202	0.03%
2023/04/25	0	0.00	1	30.15	30.15	-1	3,202	-0.03%
2023/04/24	5	31.45	1	31.00	31.00	4	3,180	0.13%
2023/04/21	15	31.49	0	0.00	31.00	15	3,166	0.47%
2023/04/20	9	33.57	0	0.00	32.55	9	3,091	0.29%
2023/04/19	0	0.00	24	34.12	35.25	-24	2,896	-0.83%
2023/04/18	11	32.10	0	0.00	32.05	11	2,709	0.41%
2023/04/17	10	32.00	0	0.00	31.90	10	2,634	0.38%
2023/04/14	0	0.00	1	31.65	31.70	-1	2,619	-0.04%
2023/04/12	2	32.30	0	0.00	32.10	2	2,581	0.08%
2023/04/11	0	0.00	2	31.60	31.50	-2	2,540	-0.08%
2023/04/07	1	31.95	0	0.00	31.95	1	2,499	0.04%
2023/04/06	0	0.00	2	31.10	31.05	-2	2,456	-0.08%
2023/03/28	1	30.65	0	0.00	30.45	1	2,396	0.04%
2023/03/24	1	31.75	5	31.30	31.75	-4	2,319	-0.17%
2023/03/23	6	31.65	1	32.15	31.65	5	2,283	0.22%
2023/03/21	28	33.18	2	32.85	32.55	26	2,163	1.20%
2023/03/20	0	0.00	4	32.09	32.95	-4	2,011	-0.20%
2023/03/17	5.2	30.87	11	30.85	31.30	-5.8	1,895	-0.31%
2023/03/16	2	31.50	0	0.00	30.55	2	1,772	0.11%
2023/03/15	3	31.90	13	31.25	32.10	-10	1,611	-0.62%
2023/03/14	0	0.00	9	29.08	29.20	-9	1,415	-0.64%
2023/03/09	2	28.60	3	28.32	28.20	-1	1,301	-0.08%
2023/03/07	1	28.00	1	27.95	27.80	0	1,282	0.00%
2023/03/03	1	27.35	0	0.00	27.25	1	1,247	0.08%
2023/02/21	0	0.00	7	28.95	29.05	-7	1,122	-0.62%
2023/02/16	7	28.30	0	0.00	28.50	7	1,069	0.65%
2023/02/13	0	0.00	1	27.80	27.65	-1	1,037	-0.10%
2023/02/10	7	28.23	0	0.00	28.00	7	1,032	0.68%
2023/02/09	0	0.00	1	28.70	29.00	-1	1,018	-0.10%
2023/02/08	0	0.00	5	28.73	29.00	-5	993	-0.50%
2023/02/07	1	28.20	0	0.00	28.60	1	961	0.10%
2023/02/06	5	28.40	0	0.00	28.30	5	946	0.53%
2023/02/03	3	29.05	10	29.00	29.00	-7	938	-0.75%
2023/02/02	3	28.80	1	29.30	28.85	2	922	0.22%
2022/12/28	10	27.20	0	0.00	27.60	10	737	1.36%
2022/12/20	5	26.10	0	0.00	26.05	5	757	0.66%
2022/12/19	5	27.60	0	0.00	27.45	5	776	0.64%
2022/12/16	0	0.00	1	28.30	28.00	-1	788	-0.13%
2022/12/13	1	29.80	2	29.40	29.40	-1	772	-0.13%
2022/12/12	1	28.60	0	0.00	29.30	1	733	0.14%
2022/12/07	0	0.00	3	27.45	27.45	-3	679	-0.44%
2022/12/06	5	26.70	0	0.00	26.70	5	686	0.73%
2022/12/05	5	27.40	0	0.00	27.45	5	694	0.72%
2022/11/28	0	0.00	5	27.35	27.50	-5	718	-0.70%
2022/11/17	0	0.00	5	27.50	27.75	-5	838	-0.60%
2022/11/14	0	0.00	2	25.78	26.00	-2	897	-0.22%
2022/11/04	1	24.45	0	0.00	24.65	1	953	0.10%
2022/10/27	0	0.00	6	23.05	23.45	-6	1,053	-0.57%
2022/09/30	0	0.00	3	24.80	25.25	-3	1,611	-0.19%
2022/09/29	5	25.25	0	0.00	25.15	5	1,666	0.30%
2022/09/26	2	27.80	11	26.62	26.50	-9	1,832	-0.49%
2022/09/23	10	29.40	0	0.00	28.80	10	1,890	0.53%
2022/09/21	4	28.65	0	0.00	28.50	4	2,031	0.20%
2022/09/14	5	29.80	1	29.05	30.00	4	2,296	0.17%
2022/09/07	0	0.00	2	28.00	28.05	-2	2,372	-0.08%
2022/09/02	0	0.00	5	29.75	29.95	-5	2,490	-0.20%
2022/09/01	6	30.32	0	0.00	29.95	6	2,517	0.24%
2022/08/31	2	29.33	0	0.00	29.95	2	2,552	0.08%
2022/08/30	0	0.00	1	29.50	29.75	-1	2,593	-0.04%
2022/08/29	0	0.00	4	28.90	28.90	-4	2,613	-0.15%
2022/08/26	4	29.40	0	0.00	29.35	4	2,674	0.15%
2022/08/25	0	0.00	7	29.70	29.95	-7	2,680	-0.26%
2022/08/24	4	28.50	0	0.00	28.65	4	2,668	0.15%
2022/08/23	2	28.80	0	0.00	28.90	2	2,662	0.08%
2022/08/19	1	29.40	20	29.90	29.95	-19	2,644	-0.72%
2022/08/18	5	29.00	0	0.00	29.00	5	2,604	0.19%
2022/08/17	10	28.45	0	0.00	28.40	10	2,620	0.38%
2022/08/16	8	28.65	0	0.00	28.60	8	2,611	0.31%
2022/08/15	0	0.00	11	29.20	29.25	-11	2,589	-0.42%
2022/08/12	3	28.70	4	28.56	28.65	-1	2,573	-0.04%
2022/08/10	5	28.49	0	0.00	28.45	5	2,569	0.19%
2022/08/09	5	28.60	0	0.00	28.85	5	2,562	0.20%
2022/08/04	1	25.60	1	25.70	25.90	0	2,522	0.00%
2022/07/22	0	0.00	1	29.15	29.05	-1	2,465	-0.04%
2022/07/21	0	29.00	0	0.00	29.05	0	2,466	0.00%
2022/07/20	0	0.00	1	29.30	28.90	-1	2,460	-0.04%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	6	29.09	0	0.00	28.85	6	2,445	0.25%
2022/07/14	0	0.00	5	28.14	27.90	-5	2,410	-0.21%
2022/07/13	9	28.24	0	0.00	27.65	9	2,414	0.37%
2022/07/12	10	27.87	2	27.93	27.85	8	2,385	0.34%
2022/07/08	0	0.00	6	33.40	32.95	-6	2,183	-0.27%
2022/07/07	0	0.00	20	28.87	31.30	-20	2,070	-0.97%
2022/07/06	0	0.00	1	31.30	30.40	-1	2,018	-0.05%
2022/07/04	1	32.35	1	33.00	33.00	0	1,931	0.00%
2022/07/01	2	30.23	0	0.00	30.45	2	1,891	0.11%
2022/06/30	0	0.00	8	33.40	33.50	-8	1,828	-0.44%
2022/06/29	0	0.00	7	35.14	34.40	-7	1,791	-0.39%
2022/06/28	25	34.82	1	33.00	34.65	24	1,701	1.41%
2022/06/27	0	0.00	5.1	31.75	33.10	-5.1	1,584	-0.32%
2022/06/22	1	29.60	11	30.55	29.55	-10	1,515	-0.66%
2022/06/21	1	30.40	10	30.10	30.05	-9	1,493	-0.60%
2022/06/20	10	29.80	10	29.75	29.80	0	1,476	0.00%
2022/06/17	22	30.19	0	0.00	30.35	22	1,450	1.52%
2022/06/16	0	0.00	13	29.78	29.65	-13	1,432	-0.91%
2022/06/15	0	0.00	1	29.95	29.95	-1	1,410	-0.07%
2022/06/13	4	30.45	5	31.38	31.30	-1	1,381	-0.07%
2022/06/09	1	30.20	0	0.00	30.10	1	1,279	0.08%
2022/06/08	0	0.00	13	28.92	29.20	-13	1,222	-1.06%
2022/06/06	0	0.00	1	28.50	28.50	-1	1,155	-0.09%
2022/06/02	1	25.20	1	26.10	26.20	0	1,099	0.00%
2022/06/01	5	25.45	0	0.00	25.50	5	1,089	0.46%
2022/05/25	0	0.00	1	23.50	24.05	-1	1,088	-0.09%
2022/05/24	0	0.00	2	22.68	22.55	-2	1,087	-0.18%
2022/05/17	1	22.85	0	0.00	22.70	1	1,134	0.09%
2022/05/10	2	21.95	0	0.00	22.45	2	1,230	0.16%
2022/05/03	2	22.95	2	23.10	22.90	0	1,244	0.00%
2022/04/26	0	0.00	2	23.95	23.70	-2	1,275	-0.16%
2022/04/25	2	24.20	1	24.20	24.00	1	1,279	0.08%
2022/04/22	2	25.30	0	0.00	25.10	2	1,280	0.16%
2022/04/19	1	26.70	0	0.00	26.70	1	1,357	0.07%
2022/04/13	6	26.60	0	0.00	26.45	6	1,508	0.40%
2022/04/11	2	26.23	0	0.00	26.05	2	1,772	0.11%
2022/03/29	5	29.54	0	0.00	29.40	5	2,851	0.18%
2022/03/28	2	30.55	7	30.52	30.30	-5	2,817	-0.18%
2022/03/25	2	31.55	6	31.60	31.35	-4	2,806	-0.14%
2022/03/17	4	31.74	1	31.75	31.75	3	2,939	0.10%
2022/03/15	3	31.85	0	0.00	31.50	3	2,943	0.10%
2022/03/14	0.2	32.40	0	0.00	32.20	0.2	2,953	0.01%
2022/03/04	0	0.00	1	34.50	34.40	-1	3,038	-0.03%
2022/03/02	0	0.00	1	33.60	33.75	-1	3,136	-0.03%
2022/02/24	0	0.00	2	33.00	32.95	-2	3,209	-0.06%
2022/02/21	0	0.00	16	34.78	34.70	-16	3,383	-0.47%
2022/02/18	0	0.00	4	35.10	35.05	-4	3,502	-0.11%
2022/02/16	0	0.00	1	35.35	35.10	-1	3,620	-0.03%
2022/02/15	0	0.00	2	35.00	35.00	-2	3,683	-0.05%
2022/02/14	2	34.95	0	0.00	34.80	2	3,709	0.05%
2022/02/11	0	0.00	1	36.40	36.30	-1	3,725	-0.03%
2022/02/10	0	0.00	2	34.50	34.30	-2	3,727	-0.05%
2022/02/07	1	34.50	0	0.00	34.15	1	3,894	0.03%
2022/01/26	0	0.00	1	33.50	33.40	-1	3,994	-0.03%
2022/01/25	7	33.54	0	0.00	33.40	7	4,257	0.16%
2022/01/19	5	34.18	0	0.00	34.10	5	4,880	0.10%
2022/01/17	6	34.13	2	34.50	34.55	4	5,032	0.08%
2022/01/14	3	33.90	0	0.00	33.80	3	5,129	0.06%
2022/01/13	5	35.00	0	0.00	34.80	5	5,199	0.10%
2022/01/12	0	0.00	10.1	35.26	35.10	-10.1	5,312	-0.19%
2022/01/11	6	35.70	1	36.65	35.65	5	5,471	0.09%
2022/01/10	3	36.78	0	0.00	36.70	3	5,516	0.05%
2022/01/07	34	37.02	0	0.00	36.30	34	5,605	0.61%
2022/01/05	8	38.95	5	38.42	38.10	3	5,902	0.05%
2022/01/04	0.4	39.30	20	39.30	39.50	-19.6	5,927	-0.33%
2022/01/03	5	40.00	2	39.80	39.05	3	5,861	0.05%
2021/12/30	31	39.73	0	0.00	39.70	31	5,800	0.53%
2021/12/29	14	37.46	27	39.84	39.80	-13	5,503	-0.24%
2021/12/28	0	0.00	6	36.73	37.90	-6	5,193	-0.12%
2021/12/20	0	0.00	10	34.50	34.00	-10	6,533	-0.15%
2021/12/17	2	33.90	0	0.00	33.80	2	6,628	0.03%
2021/12/16	0	0.00	1	35.35	35.00	-1	6,729	-0.01%
2021/12/13	5	35.00	0	0.00	33.85	5	6,877	0.07%
2021/12/10	4	34.41	7	34.25	34.30	-3	7,048	-0.04%
2021/12/09	5	34.25	0	0.00	34.20	5	7,050	0.07%
2021/12/08	5	33.85	0	0.00	33.65	5	7,078	0.07%
2021/12/02	5	33.53	0	0.00	33.15	5	7,209	0.07%
2021/11/30	1	34.20	1	34.35	34.10	0	7,423	0.00%
2021/11/29	0	0.00	1	32.45	33.45	-1	7,551	-0.01%
2021/11/24	1	35.85	0	0.00	35.90	1	7,795	0.01%
2021/11/23	1	35.60	0	0.00	35.60	1	8,168	0.01%
2021/11/19	3	36.13	0	0.00	35.90	3	8,407	0.04%
2021/11/18	10	36.97	1	37.35	36.60	9	8,395	0.11%
2021/11/17	2	36.78	3	37.10	38.00	-1	8,354	-0.01%
2021/11/15	5	35.60	0	0.00	36.05	5	8,405	0.06%
2021/11/12	1	35.15	0	0.00	35.10	1	8,506	0.01%
2021/11/11	4	36.35	0	0.00	35.65	4	8,636	0.05%
2021/11/10	6	36.58	1	36.60	36.25	5	8,757	0.06%
2021/11/09	1	35.85	0	0.00	36.65	1	9,009	0.01%
2021/11/08	0	0.00	1	35.70	35.65	-1	9,115	-0.01%
2021/11/04	1.2	36.55	0	0.00	36.55	1.2	9,198	0.01%
2021/11/03	7	36.57	5	37.20	36.45	2	9,195	0.02%
2021/11/02	10	37.05	1	37.00	37.00	9	9,183	0.10%
2021/11/01	2	39.68	11	39.87	39.90	-9	9,108	-0.10%
2021/10/29	5	37.20	1	37.00	37.30	4	9,048	0.04%
2021/10/28	1	36.10	1	36.30	36.20	0	9,008	0.00%
2021/10/27	10	35.29	4	35.35	35.00	6	9,053	0.07%
2021/10/26	5	35.20	0	0.00	35.10	5	9,048	0.06%
2021/10/22	1	35.15	7	35.34	35.25	-6	9,010	-0.07%
2021/10/21	10	37.10	0	0.00	36.10	10	9,001	0.11%
2021/10/19	9	37.75	0	0.00	37.20	9	8,954	0.10%
2021/10/18	0	0.00	3	36.10	36.00	-3	8,880	-0.03%
2021/10/15	3	35.90	1	36.20	36.30	2	8,953	0.02%
2021/10/14	1	36.40	9.6	35.76	35.70	-8.6	9,077	-0.09%
2021/10/13	3.1	35.84	9.2	36.26	36.90	-6.1	9,218	-0.07%
2021/10/12	3	33.55	0	0.00	33.90	3	9,239	0.03%
2021/10/08	1	35.90	2	35.73	34.85	-1	9,289	-0.01%
2021/10/07	2	35.55	0	0.00	35.55	2	9,247	0.02%
2021/10/06	0	0.00	2	34.10	33.50	-2	9,169	-0.02%
2021/10/05	4	33.30	0	0.00	33.90	4	9,156	0.04%
2021/10/04	0	0.00	6	33.00	33.10	-6	9,074	-0.07%
2021/10/01	11	36.40	5	35.31	36.30	6	8,899	0.07%
2021/09/30	12	37.53	6	36.89	36.25	6	8,696	0.07%
2021/09/29	3	41.35	3	38.93	38.60	0	8,459	0.00%
2021/09/28	0	0.00	31	39.37	40.00	-31	8,080	-0.38%
2021/09/27	2	35.75	1	37.00	36.45	1	7,705	0.01%
2021/09/24	0	0.00	5	34.75	34.60	-5	7,493	-0.07%
2021/09/23	6	34.03	0	0.00	35.20	6	7,406	0.08%
2021/09/22	5	32.70	2	32.45	32.80	3	7,296	0.04%
2021/09/17	0	0.00	20	33.80	33.80	-20	7,257	-0.28%
2021/09/16	1	34.40	12	34.57	34.05	-11	7,187	-0.15%
2021/09/15	3	33.57	0	0.00	35.35	3	7,035	0.04%
2021/09/08	10	31.88	0	0.00	31.05	10	6,707	0.15%
2021/09/03	5	33.40	0	0.00	35.00	5	6,541	0.08%
2021/09/02	6	34.63	0	0.00	34.20	6	6,390	0.09%
2021/08/30	16	36.55	0	0.00	36.05	16	6,010	0.27%
2021/08/27	1	35.10	1	35.50	35.80	0	5,847	0.00%
2021/08/26	5	33.50	76	34.15	35.10	-71	5,451	-1.30%
2021/08/25	60	31.42	0	0.00	31.95	60	5,249	1.14%
2021/08/23	0	0.00	1	30.05	30.25	-1	5,103	-0.02%
2021/08/20	1	30.75	21	26.45	29.55	-20	5,034	-0.40%
2021/08/18	2	30.00	0	0.00	31.90	2	4,775	0.04%
2021/08/17	22	32.60	40	33.31	32.40	-18	4,636	-0.39%
2021/08/16	0	0.00	20	36.31	36.00	-20	4,441	-0.45%
2021/08/13	60	37.34	0	0.00	37.90	60	4,278	1.40%
2021/08/12	0	0.00	3	36.07	36.10	-3	3,995	-0.08%
2021/08/06	0	0.00	1	34.70	34.70	-1	3,649	-0.03%
2021/08/05	0	0.00	53	36.20	35.65	-53	3,580	-1.48%
2021/08/04	50	36.05	3	36.35	36.00	47	3,431	1.37%
2021/08/02	1	32.00	5	31.96	32.15	-4	3,079	-0.13%
2021/07/21	0	0.00	11	31.14	30.15	-11	2,836	-0.39%
2021/07/20	2	30.78	12	30.77	31.20	-10	2,716	-0.37%
2021/07/19	6	31.77	1	32.00	31.80	5	2,483	0.20%
2021/07/16	10	28.60	1	28.90	29.10	9	2,224	0.40%
2021/07/15	10	28.15	0	0.00	28.15	10	2,013	0.50%
2021/07/09	0	0.00	2	23.13	23.25	-2	1,778	-0.11%
2021/07/08	0	0.00	2	23.25	23.30	-2	1,814	-0.11%
2021/07/07	0	0.00	1	23.20	23.30	-1	1,867	-0.05%
2021/07/06	0	0.00	4	23.63	23.55	-4	1,894	-0.21%
2021/07/05	0	0.00	1	23.95	23.95	-1	1,951	-0.05%
2021/07/02	0	0.00	3	23.40	23.35	-3	2,043	-0.15%
2021/07/01	0	0.00	3	23.35	23.35	-3	2,079	-0.14%
2021/06/30	0	0.00	3	23.85	23.60	-3	2,103	-0.14%
2021/06/29	0	0.00	1	23.40	23.35	-1	2,097	-0.05%
2021/06/10	0	0.00	3	23.63	23.80	-3	2,228	-0.13%
2021/06/09	0	0.00	6	23.15	23.40	-6	2,244	-0.27%
2021/06/08	0	0.00	2	23.60	23.55	-2	2,263	-0.09%
2021/05/31	1	23.80	0	0.00	23.80	1	2,507	0.04%
2021/05/21	1	22.35	0	0.00	22.30	1	2,557	0.04%
2021/05/19	0	0.00	1	21.85	23.30	-1	2,583	-0.04%
2021/05/18	2	21.93	0	0.00	22.55	2	2,583	0.08%
2021/05/17	1	21.30	0	0.00	20.75	1	2,594	0.04%
2021/05/14	2	24.35	0	0.00	23.05	2	2,578	0.08%
2021/05/12	2	24.60	23	23.10	23.25	-21	2,549	-0.82%
2021/05/11	0	0.00	2	26.45	25.65	-2	2,515	-0.08%
2021/05/07	1	27.15	0	0.00	27.80	1	2,511	0.04%
2021/05/05	0	0.00	10	27.70	27.05	-10	2,480	-0.40%
2021/05/03	3	29.80	11	29.42	29.40	-8	2,416	-0.33%
2021/04/29	2	29.00	1	28.30	29.90	1	2,358	0.04%
2021/04/28	1	29.75	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	12	29.65	29.85	-12	2,231	-0.54%
2021/04/22	1	28.25	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	2	29.05	29.00	-2	2,085	-0.10%
2021/04/20	2	28.20	0	0.00	28.75	2	2,046	0.10%
2021/04/16	0	0.00	1	28.00	27.75	-1	2,034	-0.05%
2021/04/13	1	29.00	0	0.00	28.30	1	2,145	0.05%
2021/04/09	11	29.09	1	29.55	28.80	10	2,340	0.43%
2021/04/08	20	29.50	0	0.00	29.50	20	2,298	0.87%
2021/04/06	6	28.20	0	0.00	28.35	6	2,282	0.26%
2021/03/26	0	0.00	1	27.10	27.10	-1	2,376	-0.04%
2021/03/23	0	0.00	2	28.33	28.05	-2	2,370	-0.08%
2021/03/22	1	28.65	0	0.00	28.95	1	2,349	0.04%
2021/03/19	0	0.00	1	27.80	27.80	-1	2,307	-0.04%
2021/03/17	0	0.00	10	28.00	27.55	-10	2,318	-0.43%
2021/03/15	1	28.65	0	0.00	28.40	1	2,371	0.04%
2021/03/12	1	28.65	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	1	28.10	28.20	-1	2,442	-0.04%
2021/03/10	11	28.09	2	28.60	28.55	9	2,539	0.35%
2021/03/09	0	0.00	11	28.60	28.65	-11	2,665	-0.41%
2021/03/08	1	26.95	7	26.58	26.85	-6	2,569	-0.23%
2021/03/05	1	25.80	0	0.00	25.65	1	2,574	0.04%
2021/02/26	1	26.70	0	0.00	26.50	1	2,714	0.04%
2021/02/25	0	0.00	5	26.65	26.70	-5	2,768	-0.18%
2021/02/24	4	27.80	1	27.10	27.05	3	2,773	0.11%
2021/02/23	6	27.18	0	0.00	27.35	6	2,778	0.22%
2021/02/22	10	26.80	0	0.00	26.90	10	2,803	0.36%
2021/02/19	1	25.75	0	0.00	26.00	1	2,844	0.04%
2021/02/18	1	24.85	1	25.10	25.70	0	2,887	0.00%
2021/02/17	0	0.00	1	23.60	24.70	-1	2,915	-0.03%
2021/02/02	11	23.89	0	0.00	24.10	11	3,001	0.37%
2021/02/01	1	23.85	1	23.50	23.70	0	3,041	0.00%
2021/01/29	1	26.35	0	0.00	24.80	1	3,067	0.03%
2021/01/26	1	26.60	0	0.00	26.45	1	3,224	0.03%
2021/01/11	10	28.40	0	0.00	28.40	10	3,574	0.28%
2021/01/07	1	29.60	0	0.00	29.65	1	3,778	0.03%
2021/01/06	0	0.00	1.2	29.21	28.95	-1.2	3,923	-0.03%
2021/01/05	1	31.00	9	30.45	30.30	-8	4,064	-0.20%
2021/01/04	1	32.00	1	31.80	32.00	0	4,229	0.00%
2020/12/30	2	30.05	0	0.00	29.75	2	4,230	0.05%
2020/12/29	0	0.00	1	29.95	29.75	-1	4,311	-0.02%
2020/12/28	0	0.00	0.6	28.95	29.10	-0.6	4,326	-0.01%
2020/12/25	5	28.10	5	28.00	27.90	0	4,419	0.00%
2020/12/22	1	28.10	0	0.00	27.40	1	4,684	0.02%
2020/12/18	0	0.00	1	28.00	27.80	-1	5,020	-0.02%
2020/12/14	0	0.00	2	28.80	28.70	-2	5,747	-0.03%
2020/12/11	0	0.00	5	28.00	27.90	-5	5,821	-0.09%
2020/12/10	1	28.70	0	0.00	28.70	1	5,837	0.02%
2020/12/08	20	29.00	0	0.00	28.80	20	5,885	0.34%
2020/12/04	5	30.15	63	30.42	30.00	-58	5,965	-0.97%
2020/12/03	64	29.18	24	30.55	30.55	40	5,931	0.67%
2020/12/02	0	0.00	1	27.65	27.80	-1	5,898	-0.02%
2020/12/01	1	28.35	0	0.00	28.30	1	6,219	0.02%
2020/11/30	1	28.80	0	0.00	28.75	1	6,526	0.02%
2020/11/27	3	28.40	1	28.45	28.40	2	6,782	0.03%
2020/11/25	2	28.95	1	28.95	28.95	1	7,238	0.01%
2020/11/24	5	28.42	0	0.00	28.45	5	7,417	0.07%
2020/11/23	0	0.00	1	27.60	27.50	-1	7,371	-0.01%
2020/11/19	24	27.04	0	0.00	27.25	24	7,371	0.33%
2020/11/18	1	26.80	0	0.00	26.95	1	7,343	0.01%
2020/11/17	1	27.80	1	26.50	27.75	0	7,306	0.00%
2020/11/16	2	27.78	0	0.00	27.05	2	7,340	0.03%
2020/11/13	1	28.00	0	0.00	27.95	1	7,397	0.01%
2020/11/12	0	0.00	1	27.70	28.05	-1	7,473	-0.01%
2020/11/11	0	0.00	2	28.95	28.95	-2	7,590	-0.03%
2020/11/09	2	29.00	0	0.00	29.00	2	7,789	0.03%
2020/11/06	1	28.80	0	0.00	28.50	1	7,821	0.01%
2020/11/02	0	0.00	1	29.65	28.40	-1	7,976	-0.01%
2020/10/30	0	0.00	1	29.90	29.65	-1	7,935	-0.01%
2020/10/29	0	0.00	1	31.00	30.60	-1	7,911	-0.01%
2020/10/28	0	0.00	16	31.23	31.20	-16	7,881	-0.20%
2020/10/27	0	0.00	1	31.05	31.05	-1	7,804	-0.01%
2020/10/26	1	30.80	0	0.00	30.25	1	7,757	0.01%
2020/10/21	2	30.65	0	0.00	30.65	2	7,725	0.03%
2020/10/20	5	31.35	0	0.00	30.90	5	7,724	0.06%
2020/10/19	5	30.89	2	31.13	30.80	3	7,717	0.04%
2020/10/16	21	30.70	0	0.00	30.90	21	7,684	0.27%
2020/10/15	3	33.20	6	32.63	32.40	-3	7,580	-0.04%
2020/10/14	0	0.00	1	33.25	33.20	-1	7,445	-0.01%
2020/10/13	1	33.45	1	33.10	33.20	0	7,306	0.00%
2020/10/12	3	34.80	1	32.85	34.80	2	7,152	0.03%
2020/10/08	1	32.50	0	0.00	32.20	1	7,050	0.01%
2020/10/07	1	31.35	0	0.00	31.70	1	7,102	0.01%
2020/10/06	0	0.00	3	33.10	31.90	-3	7,050	-0.04%
2020/10/05	13	31.43	0	0.00	31.20	13	7,003	0.19%
2020/09/30	4	31.51	1	31.00	31.85	3	6,972	0.04%
2020/09/29	0	0.00	3	29.67	29.00	-3	6,925	-0.04%
2020/09/25	2	29.35	5	31.13	30.80	-3	7,185	-0.04%
2020/09/24	6	32.42	2	33.10	32.25	4	7,193	0.06%
2020/09/23	7	34.38	65.8	34.26	34.65	-58.8	7,055	-0.83%
2020/09/22	53	33.93	5	33.50	33.90	48	6,900	0.70%
2020/09/21	13	33.78	29	34.58	35.05	-16	6,755	-0.24%
2020/09/18	34	33.75	0	0.00	34.80	34	6,502	0.52%
2020/09/17	0	0.00	19	32.00	32.00	-19	6,359	-0.30%
2020/09/16	0	0.00	53	28.96	29.10	-53	6,183	-0.86%
2020/09/15	36	28.31	10	28.50	28.30	26	6,107	0.43%
2020/09/14	0	0.00	15	28.27	27.90	-15	6,105	-0.25%
2020/09/11	39	29.20	0	0.00	28.30	39	6,069	0.64%
2020/09/10	0	0.00	2	28.55	28.40	-2	5,996	-0.03%
2020/09/09	2	28.05	0	0.00	28.55	2	5,930	0.03%
2020/09/08	0	0.00	147	26.99	27.00	-147	5,833	-2.52%	大賣/鉅額交易
2020/09/07	0	0.00	70	27.61	27.50	-70	5,766	-1.21%
2020/09/04	3	27.83	11	27.27	29.40	-8	5,634	-0.14%
2020/09/03	107	26.76	5	28.21	28.00	102	5,352	1.91%	大買/鉅額交易
2020/09/02	8	23.64	15	25.82	25.95	-7	5,070	-0.14%
2020/09/01	118	23.73	101	23.73	23.60	17	4,823	0.35%	大買/大賣/
2020/08/31	0	0.00	0.6	22.40	22.40	-0.6	4,422	-0.01%
2020/08/28	0	0.00	12.4	20.40	20.40	-12.4	4,371	-0.28%
2020/08/25	0	0.00	11	18.92	18.75	-11	4,143	-0.27%
2020/08/21	0	0.00	8.4	18.33	18.30	-8.4	4,210	-0.20%
2020/08/20	10	17.80	10	18.15	18.40	0	4,319	0.00%
2020/08/19	20	18.90	10	19.30	18.65	10	4,284	0.23%
2020/08/18	0	0.00	1	19.50	19.45	-1	4,248	-0.02%
2020/08/14	0	0.00	10	20.00	19.80	-10	4,110	-0.24%
2020/08/13	0	0.00	1	19.00	18.35	-1	3,915	-0.03%
2020/08/12	1	18.95	0	0.00	18.85	1	3,913	0.03%
2020/08/10	0	0.00	0.2	19.95	19.95	-0.2	3,713	-0.01%
2020/08/07	0	0.00	0.6	18.05	18.15	-0.6	3,589	-0.02%
2020/08/03	30	18.12	1	18.30	18.15	29	3,920	0.74%
2020/07/29	1	17.70	0	0.00	18.05	1	4,011	0.02%
2020/07/22	1	18.15	0	0.00	18.70	1	4,178	0.02%
2020/07/21	0	0.00	1	18.35	18.30	-1	4,148	-0.02%
2020/07/20	0	0.00	6	18.40	18.25	-6	4,160	-0.14%
2020/07/17	6	18.15	1	18.35	18.05	5	4,161	0.12%
2020/07/15	0	0.00	1	20.10	19.15	-1	4,124	-0.02%
2020/07/14	21	18.89	8	19.00	19.60	13	3,999	0.33%
2020/07/13	65	18.15	7	17.94	17.85	58	3,852	1.51%
2020/07/10	6	18.33	33	18.15	18.10	-27	3,848	-0.70%
2020/07/09	0	0.00	11.2	19.00	19.00	-11.2	3,811	-0.29%
2020/07/08	40	19.18	5	19.85	19.45	35	3,777	0.93%
2020/07/07	1	18.90	2	19.10	18.80	-1	3,725	-0.03%
2020/07/06	21	20.01	42	19.00	20.10	-21	3,703	-0.57%
2020/07/03	42	18.55	3	18.77	18.80	39	3,508	1.11%
2020/07/02	0	0.00	5	16.85	17.10	-5	3,326	-0.15%
2020/06/30	1	16.30	0	0.00	16.15	1	3,284	0.03%
2020/06/22	0	0.00	1	16.90	16.65	-1	3,385	-0.03%
2020/06/19	0	0.00	7	17.18	17.05	-7	3,391	-0.21%
2020/06/16	1	16.60	0	0.00	16.60	1	3,404	0.03%
2020/06/15	0	0.00	2	16.15	16.20	-2	3,430	-0.06%
2020/06/12	1	16.00	0	0.00	16.10	1	3,451	0.03%
2020/06/11	2	16.40	0	0.00	16.40	2	3,467	0.06%
2020/06/10	3	16.30	0	0.00	16.50	3	3,487	0.09%
2020/06/09	4	17.03	0	0.00	17.05	4	3,515	0.11%
2020/06/05	0	0.00	1	17.80	17.80	-1	3,606	-0.03%
2020/06/02	1	17.40	0	0.00	17.40	1	3,808	0.03%
2020/05/27	1	17.00	1	18.70	18.30	0	3,931	0.00%
2020/05/25	1	17.25	0.8	17.50	17.60	0.2	3,929	0.00%
2020/05/21	0	0.00	50	17.34	17.30	-50	3,993	-1.25%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,787	-0.02%
2020/05/12	0	0.00	40	16.40	16.50	-40	4,769	-0.84%
2020/05/11	40	16.79	0	0.00	16.80	40	4,816	0.83%
2020/05/07	0	0.00	30	15.50	16.50	-30	4,691	-0.64%
2020/04/29	0	0.00	10	15.60	15.15	-10	4,787	-0.21%
2020/04/27	0.8	14.10	0	0.00	14.15	0.8	4,728	0.02%
2020/04/14	50	14.50	0	0.00	14.60	50	5,869	0.85%
2020/04/13	0	0.00	5	14.11	14.05	-5	5,873	-0.09%
2020/04/09	0	0.00	89	14.27	14.00	-89	5,786	-1.54%
2020/04/07	0	0.00	5	12.45	12.45	-5	5,618	-0.09%
2020/04/06	0	0.00	100	11.15	11.35	-100	5,586	-1.79%
2020/03/30	0	0.00	123	11.06	11.30	-123	5,561	-2.21%	大賣/鉅額交易
2020/03/27	2	12.10	0	0.00	11.65	2	5,560	0.04%
2020/03/26	5	11.95	0	0.00	12.10	5	5,502	0.09%
2020/03/19	15	9.55	0	0.00	9.41	15	5,379	0.28%
2020/03/17	201	11.59	0	0.00	11.45	201	5,330	3.77%	大買/鉅額交易
2020/03/16	100	12.32	0	0.00	11.70	100	5,293	1.89%
2020/03/13	2	12.40	0	0.00	12.75	2	5,240	0.04%
2020/03/12	1	13.55	0	0.00	13.75	1	5,158	0.02%
2020/03/11	2	15.85	0	0.00	15.05	2	5,075	0.04%
2020/03/06	20	16.70	0	0.00	16.70	20	4,908	0.41%
2020/03/05	0	0.00	1	17.50	17.40	-1	4,913	-0.02%
2020/03/02	0	0.00	43	17.18	17.45	-43	4,741	-0.91%
2020/02/27	20	17.00	71	17.35	17.20	-51	4,666	-1.09%
2020/02/26	2	18.28	222	18.20	17.95	-220	4,569	-4.81%	大賣/鉅額交易
2020/02/25	1	18.90	87.6	18.79	18.60	-86.6	4,493	-1.93%
2020/02/24	31	18.41	3	18.47	18.90	28	4,424	0.63%
2020/02/21	7	18.76	0	0.00	18.25	7	4,334	0.16%
2020/02/20	30	19.55	93	19.89	19.55	-63	4,210	-1.50%
2020/02/19	130	18.69	3	18.83	18.90	127	4,052	3.13%	大買/鉅額交易
2020/02/18	55	19.28	0.1	18.90	19.05	54.9	3,914	1.40%
2020/02/17	50	17.45	97	18.38	18.75	-47	3,700	-1.27%
2020/02/14	6	16.75	3	17.02	17.05	3	3,549	0.08%
2020/02/12	26	15.35	0	0.00	15.20	26	3,361	0.77%
2020/02/11	100	14.49	0	0.00	14.60	100	3,302	3.03%
2020/02/07	100	13.94	0	0.00	14.00	100	3,266	3.06%
2020/02/06	0	0.00	2	13.25	13.25	-2	3,235	-0.06%
2020/02/05	0.2	12.05	0	0.00	12.05	0.2	3,308	0.01%
2020/02/03	0	0.00	1	12.35	12.05	-1	3,543	-0.03%
2020/01/30	0.4	13.25	25	12.82	13.50	-24.6	3,541	-0.69%
2020/01/08	0	0.00	11	6.61	6.55	-11	3,418	-0.32%
2020/01/03	0	0.00	6	6.81	6.85	-6	2,986	-0.20%
2020/01/02	2	6.25	12	6.99	7.00	-10	2,812	-0.36%
2019/12/31	15	6.26	11	6.37	6.50	4	2,546	0.16%
2019/12/27	0	0.00	52	5.42	5.38	-52	2,144	-2.42%
2019/12/20	0	0.00	20	5.33	5.33	-20	2,110	-0.95%
2019/12/17	0	0.00	10	5.33	5.35	-10	2,106	-0.47%
2019/11/15	5	5.19	0	0.00	5.16	5	2,172	0.23%
2019/11/13	0	0.00	10	5.27	5.18	-10	2,203	-0.45%
2019/11/12	0	0.00	5	5.32	5.33	-5	2,204	-0.23%
2019/10/25	1	6.00	0	0.00	6.05	1	2,118	0.05%
2019/10/24	1	5.84	10	5.95	6.25	-9	2,024	-0.44%
2019/10/22	0	0.00	21	5.59	5.80	-21	1,852	-1.13%
2019/10/16	1	4.90	0	0.00	4.88	1	1,643	0.06%
2019/09/20	0	0.00	10	4.80	4.87	-10	1,589	-0.63%
2019/09/11	0	0.00	10	4.79	4.86	-10	1,580	-0.63%
2019/09/04	5	4.84	0	0.00	4.95	5	1,512	0.33%
2019/09/03	0	0.00	5	4.92	4.94	-5	1,495	-0.33%
2019/08/29	0	0.00	48	4.60	4.62	-48	1,395	-3.44%
2019/08/22	10	4.66	0	0.00	4.62	10	1,311	0.76%
2019/07/29	5	4.00	5	4.26	4.35	0	1,125	0.00%
2019/07/26	0	0.00	20	3.96	3.96	-20	1,042	-1.92%
2019/07/24	20	3.75	0	0.00	3.82	20	1,020	1.96%
2019/07/22	10	3.94	0	0.00	3.80	10	952	1.05%
2019/07/02	0	0.00	40	4.35	4.35	-40	947	-4.22%
2019/07/01	5	4.34	0	0.00	4.34	5	953	0.52%
2019/06/21	10	4.54	0	0.00	4.57	10	952	1.05%
2019/06/10	0	0.00	20	4.50	4.52	-20	1,114	-1.79%
2019/05/22	0	0.00	46	4.40	4.43	-46	1,054	-4.36%
2019/05/17	10	4.65	0	0.00	4.52	10	998	1.00%
2019/05/02	0	0.00	20	4.65	4.70	-20	941	-2.12%
2019/04/15	5	4.62	5	4.72	4.75	0	930	0.00%
2019/04/11	0	0.00	2	4.65	4.62	-2	903	-0.22%
2019/04/10	0	0.00	8	4.45	4.56	-8	896	-0.89%
2019/04/08	0	0.00	20	4.41	4.42	-20	917	-2.18%
2019/03/29	0	0.00	5	4.57	4.53	-5	868	-0.58%
2019/03/26	0	0.00	5	4.52	4.53	-5	873	-0.57%
2019/03/25	10	4.47	0	0.00	4.49	10	880	1.14%
2019/03/22	10	4.55	0	0.00	4.47	10	874	1.14%
2019/03/21	2	4.52	0	0.00	4.57	2	875	0.23%
2019/03/19	0	0.00	5	4.50	4.55	-5	829	-0.60%
2019/03/18	20	4.85	2	4.77	4.72	18	791	2.27%
2019/03/15	41	5.20	2	5.23	5.24	39	697	5.59%
2019/03/14	30	5.30	0	0.00	5.22	30	691	4.34%
2019/02/14	5	5.19	5	5.26	5.37	0	1,077	0.00%
2019/01/22	0	0.00	10	5.45	5.32	-10	1,270	-0.79%
2019/01/21	0	0.00	20	5.51	5.42	-20	1,285	-1.56%
2019/01/18	10	5.56	0	0.00	5.51	10	1,312	0.76%
2019/01/17	20	5.35	0	0.00	5.52	20	1,359	1.47%
2019/01/16	10	5.13	10	5.34	5.37	0	1,314	0.00%
2018/12/19	0	0.00	2	4.92	4.93	-2	1,618	-0.12%
2018/11/07	0	0.00	10	5.29	5.40	-10	2,106	-0.47%
2018/10/25	11	4.94	0	0.00	4.68	11	1,965	0.56%
2018/10/12	0	0.00	2	5.18	5.42	-2	1,938	-0.10%
2018/10/04	5	6.83	0	0.00	6.70	5	1,915	0.26%