台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493
  • 產業
    上市 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太極 (4934)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06222.1500.0022.0028000.25%
2024/06/0400.00222.4022.45-2832-0.24%
2024/05/31022.4000.0022.2508510.00%
2024/05/291022.7500.0022.60108541.17%
2024/05/28122.7000.0022.9018500.12%
2024/05/24321.9000.0022.0538390.36%
2024/05/22122.5000.0022.7018340.12%
2024/05/172023.3500.0022.95208382.39%
2024/05/1400.00322.2522.20-3835-0.36%
2024/05/101022.8600.0022.65108391.19%
2024/05/0800.00122.3022.20-1853-0.12%
2024/04/24523.3500.0023.2558740.57%
2024/04/16622.4000.0022.5069050.66%
2024/04/15323.8000.0023.8039000.33%
2024/04/11124.7000.0024.2018850.11%
2024/04/10225.0000.0024.6528790.23%
2024/04/0800.000.524.3024.30-0.5856-0.06%
2024/04/02124.5500.0024.6018530.12%
2024/03/2500.00125.8525.70-1899-0.11%
2024/03/191024.4000.0024.35108731.14%
2024/03/18124.7000.0024.6518710.11%
2024/03/13525.501125.6225.35-6889-0.67%
2024/03/111226.17325.9026.2598691.04%
2024/02/27125.6500.0025.6018100.12%
2024/02/2200.00125.9526.00-1820-0.12%
2024/02/1500.001124.0425.05-11845-1.30%
2024/02/0500.00324.9324.80-3842-0.36%
2024/01/15127.25227.0027.15-1918-0.11%
2024/01/09226.2000.0026.1529220.22%
2024/01/04126.8500.0026.8019250.11%
2023/12/27327.0500.0027.1039940.30%
2023/12/2500.00127.0026.85-11,020-0.10%
2023/12/20327.75527.4527.45-21,009-0.20%
2023/12/18527.1000.0026.9559560.52%
2023/12/1400.00127.4027.00-1964-0.10%
2023/12/12126.8500.0026.8019950.10%
2023/12/1100.00427.1027.30-41,011-0.40%
2023/12/08128.0500.0028.0511,0090.10%
2023/12/07328.0800.0028.1031,0490.29%
2023/11/27828.1800.0028.0081,5340.52%
2023/11/2100.00228.5528.45-21,773-0.11%
2023/11/20228.8000.0028.7521,7970.11%
2023/11/17127.3000.0027.5011,7910.06%
2023/11/1300.00226.0026.00-22,084-0.10%
2023/11/1000.00126.3026.45-12,092-0.05%
2023/11/09126.40126.4526.4002,1100.00%
2023/11/0800.00328.3528.30-32,100-0.14%
2023/10/3000.00128.8028.50-12,479-0.04%
2023/10/2500.00128.7528.55-12,566-0.04%
2023/10/20227.0500.0027.5522,7250.07%
2023/10/19227.6000.0027.8522,7840.07%
2023/10/1800.00227.6527.60-22,849-0.07%
2023/10/13128.90428.6028.50-33,135-0.10%
2023/09/26232.5000.0032.2526,0060.03%
2023/09/21132.1000.0031.3516,0540.02%
2023/09/1800.00132.7532.70-16,091-0.02%
2023/09/12532.5300.0032.6556,1850.08%
2023/09/11833.84233.2833.1566,1500.10%
2023/09/08535.7700.0035.0056,0750.08%
2023/09/0700.001237.9937.25-125,945-0.20%
2023/09/0400.00536.8536.50-55,787-0.09%
2023/08/30138.0000.0037.9515,7490.02%
2023/08/29137.1500.0037.3015,7160.02%
2023/08/28538.15538.1037.3505,6800.00%
2023/08/25236.9500.0037.0025,5690.04%
2023/08/22136.65236.9536.50-15,504-0.02%
2023/08/21637.83237.7037.8045,4010.07%
2023/08/1700.00336.5036.35-35,256-0.06%
2023/08/14333.6000.0033.7535,1680.06%
2023/08/10135.3000.0035.4015,1000.02%
2023/08/081035.66536.2035.5054,9710.10%
2023/08/0400.00533.6133.75-54,831-0.10%
2023/08/02633.8500.0033.6064,8490.12%
2023/08/01635.0000.0034.9064,8290.12%
2023/07/3100.00835.4635.20-84,819-0.17%
2023/07/28934.3700.0034.6594,7850.19%
2023/07/26135.6500.0035.2514,7170.02%
2023/07/2500.00137.1536.95-14,660-0.02%
2023/07/20136.90336.5536.65-24,500-0.04%
2023/07/1800.00137.7037.60-14,434-0.02%
2023/07/17339.25438.7539.00-14,496-0.02%
2023/07/14237.95438.1637.60-24,516-0.04%
2023/07/13437.55138.0037.4534,4950.07%
2023/07/12438.19538.1238.40-14,353-0.02%
2023/07/111240.59839.9837.8544,1460.10%
2023/07/10939.033639.8539.30-273,435-0.79%
2023/07/07837.861337.8136.35-52,927-0.17%
2023/07/06638.031638.0438.00-102,643-0.38%
2023/07/0500.002135.6335.35-212,271-0.92%
2023/07/0400.00133.1533.05-12,028-0.05%
2023/07/03533.001032.9032.75-51,982-0.25%
2023/06/30232.6000.0032.5521,9660.10%
2023/06/29331.6000.0031.5031,9660.15%
2023/06/2700.000.131.2031.20-0.12,0190.00%
2023/06/2600.000.132.5532.75-0.12,0320.00%
2023/06/21232.03332.9332.65-12,040-0.05%
2023/06/19130.8000.0030.4512,0600.05%
2023/06/16130.4000.0030.1512,2370.04%
2023/06/1200.00530.3530.25-52,880-0.17%
2023/06/0900.00131.0031.10-12,959-0.03%
2023/06/08130.701031.0030.60-92,961-0.30%
2023/06/07531.5500.0031.0552,9680.17%
2023/06/05231.6000.0031.7022,9750.07%
2023/06/021030.6900.0030.70102,9660.34%
2023/05/2900.00130.1030.90-13,028-0.03%
2023/05/2300.00230.1030.20-23,092-0.06%
2023/05/1900.00129.4029.20-13,117-0.03%
2023/05/1600.00129.5529.45-13,142-0.03%
2023/05/08531.5000.0030.9553,1690.16%
2023/05/05232.0500.0031.9023,1590.06%
2023/04/2800.00531.1531.10-53,194-0.16%
2023/04/26229.90130.1530.6513,2020.03%
2023/04/2500.00130.1530.15-13,202-0.03%
2023/04/24531.45131.0031.0043,1800.13%
2023/04/211531.4900.0031.00153,1660.47%
2023/04/20933.5700.0032.5593,0910.29%
2023/04/1900.002434.1235.25-242,896-0.83%
2023/04/181132.1000.0032.05112,7090.41%
2023/04/171032.0000.0031.90102,6340.38%
2023/04/1400.00131.6531.70-12,619-0.04%
2023/04/12232.3000.0032.1022,5810.08%
2023/04/1100.00231.6031.50-22,540-0.08%
2023/04/07131.9500.0031.9512,4990.04%
2023/04/0600.00231.1031.05-22,456-0.08%
2023/03/28130.6500.0030.4512,3960.04%
2023/03/24131.75531.3031.75-42,319-0.17%
2023/03/23631.65132.1531.6552,2830.22%
2023/03/212833.18232.8532.55262,1631.20%
2023/03/2000.00432.0932.95-42,011-0.20%
2023/03/175.230.871130.8531.30-5.81,895-0.31%
2023/03/16231.5000.0030.5521,7720.11%
2023/03/15331.901331.2532.10-101,611-0.62%
2023/03/1400.00929.0829.20-91,415-0.64%
2023/03/09228.60328.3228.20-11,301-0.08%
2023/03/07128.00127.9527.8001,2820.00%
2023/03/03127.3500.0027.2511,2470.08%
2023/02/2100.00728.9529.05-71,122-0.62%
2023/02/16728.3000.0028.5071,0690.65%
2023/02/1300.00127.8027.65-11,037-0.10%
2023/02/10728.2300.0028.0071,0320.68%
2023/02/0900.00128.7029.00-11,018-0.10%
2023/02/0800.00528.7329.00-5993-0.50%
2023/02/07128.2000.0028.6019610.10%
2023/02/06528.4000.0028.3059460.53%
2023/02/03329.051029.0029.00-7938-0.75%
2023/02/02328.80129.3028.8529220.22%
2022/12/281027.2000.0027.60107371.36%
2022/12/20526.1000.0026.0557570.66%
2022/12/19527.6000.0027.4557760.64%
2022/12/1600.00128.3028.00-1788-0.13%
2022/12/13129.80229.4029.40-1772-0.13%
2022/12/12128.6000.0029.3017330.14%
2022/12/0700.00327.4527.45-3679-0.44%
2022/12/06526.7000.0026.7056860.73%
2022/12/05527.4000.0027.4556940.72%
2022/11/2800.00527.3527.50-5718-0.70%
2022/11/1700.00527.5027.75-5838-0.60%
2022/11/1400.00225.7826.00-2897-0.22%
2022/11/04124.4500.0024.6519530.10%
2022/10/2700.00623.0523.45-61,053-0.57%
2022/09/3000.00324.8025.25-31,611-0.19%
2022/09/29525.2500.0025.1551,6660.30%
2022/09/26227.801126.6226.50-91,832-0.49%
2022/09/231029.4000.0028.80101,8900.53%
2022/09/21428.6500.0028.5042,0310.20%
2022/09/14529.80129.0530.0042,2960.17%
2022/09/0700.00228.0028.05-22,372-0.08%
2022/09/0200.00529.7529.95-52,490-0.20%
2022/09/01630.3200.0029.9562,5170.24%
2022/08/31229.3300.0029.9522,5520.08%
2022/08/3000.00129.5029.75-12,593-0.04%
2022/08/2900.00428.9028.90-42,613-0.15%
2022/08/26429.4000.0029.3542,6740.15%
2022/08/2500.00729.7029.95-72,680-0.26%
2022/08/24428.5000.0028.6542,6680.15%
2022/08/23228.8000.0028.9022,6620.08%
2022/08/19129.402029.9029.95-192,644-0.72%
2022/08/18529.0000.0029.0052,6040.19%
2022/08/171028.4500.0028.40102,6200.38%
2022/08/16828.6500.0028.6082,6110.31%
2022/08/1500.001129.2029.25-112,589-0.42%
2022/08/12328.70428.5628.65-12,573-0.04%
2022/08/10528.4900.0028.4552,5690.19%
2022/08/09528.6000.0028.8552,5620.20%
2022/08/04125.60125.7025.9002,5220.00%
2022/07/2200.00129.1529.05-12,465-0.04%
2022/07/21029.0000.0029.0502,4660.00%
2022/07/2000.00129.3028.90-12,460-0.04%
2022/07/1900.00129.2029.20-12,454-0.04%
2022/07/18629.0900.0028.8562,4450.25%
2022/07/1400.00528.1427.90-52,410-0.21%
2022/07/13928.2400.0027.6592,4140.37%
2022/07/121027.87227.9327.8582,3850.34%
2022/07/0800.00633.4032.95-62,183-0.27%
2022/07/0700.002028.8731.30-202,070-0.97%
2022/07/0600.00131.3030.40-12,018-0.05%
2022/07/04132.35133.0033.0001,9310.00%
2022/07/01230.2300.0030.4521,8910.11%
2022/06/3000.00833.4033.50-81,828-0.44%
2022/06/2900.00735.1434.40-71,791-0.39%
2022/06/282534.82133.0034.65241,7011.41%
2022/06/2700.005.131.7533.10-5.11,584-0.32%
2022/06/22129.601130.5529.55-101,515-0.66%
2022/06/21130.401030.1030.05-91,493-0.60%
2022/06/201029.801029.7529.8001,4760.00%
2022/06/172230.1900.0030.35221,4501.52%
2022/06/1600.001329.7829.65-131,432-0.91%
2022/06/1500.00129.9529.95-11,410-0.07%
2022/06/13430.45531.3831.30-11,381-0.07%
2022/06/09130.2000.0030.1011,2790.08%
2022/06/0800.001328.9229.20-131,222-1.06%
2022/06/0600.00128.5028.50-11,155-0.09%
2022/06/02125.20126.1026.2001,0990.00%
2022/06/01525.4500.0025.5051,0890.46%
2022/05/2500.00123.5024.05-11,088-0.09%
2022/05/2400.00222.6822.55-21,087-0.18%
2022/05/17122.8500.0022.7011,1340.09%
2022/05/10221.9500.0022.4521,2300.16%
2022/05/03222.95223.1022.9001,2440.00%
2022/04/2600.00223.9523.70-21,275-0.16%
2022/04/25224.20124.2024.0011,2790.08%
2022/04/22225.3000.0025.1021,2800.16%
2022/04/19126.7000.0026.7011,3570.07%
2022/04/13626.6000.0026.4561,5080.40%
2022/04/11226.2300.0026.0521,7720.11%
2022/03/29529.5400.0029.4052,8510.18%
2022/03/28230.55730.5230.30-52,817-0.18%
2022/03/25231.55631.6031.35-42,806-0.14%
2022/03/17431.74131.7531.7532,9390.10%
2022/03/15331.8500.0031.5032,9430.10%
2022/03/140.232.4000.0032.200.22,9530.01%
2022/03/0400.00134.5034.40-13,038-0.03%
2022/03/0200.00133.6033.75-13,136-0.03%
2022/02/2400.00233.0032.95-23,209-0.06%
2022/02/2100.001634.7834.70-163,383-0.47%
2022/02/1800.00435.1035.05-43,502-0.11%
2022/02/1600.00135.3535.10-13,620-0.03%
2022/02/1500.00235.0035.00-23,683-0.05%
2022/02/14234.9500.0034.8023,7090.05%
2022/02/1100.00136.4036.30-13,725-0.03%
2022/02/1000.00234.5034.30-23,727-0.05%
2022/02/07134.5000.0034.1513,8940.03%
2022/01/2600.00133.5033.40-13,994-0.03%
2022/01/25733.5400.0033.4074,2570.16%
2022/01/19534.1800.0034.1054,8800.10%
2022/01/17634.13234.5034.5545,0320.08%
2022/01/14333.9000.0033.8035,1290.06%
2022/01/13535.0000.0034.8055,1990.10%
2022/01/1200.0010.135.2635.10-10.15,312-0.19%
2022/01/11635.70136.6535.6555,4710.09%
2022/01/10336.7800.0036.7035,5160.05%
2022/01/073437.0200.0036.30345,6050.61%
2022/01/05838.95538.4238.1035,9020.05%
2022/01/040.439.302039.3039.50-19.65,927-0.33%
2022/01/03540.00239.8039.0535,8610.05%
2021/12/303139.7300.0039.70315,8000.53%
2021/12/291437.462739.8439.80-135,503-0.24%
2021/12/2800.00636.7337.90-65,193-0.12%
2021/12/2000.001034.5034.00-106,533-0.15%
2021/12/17233.9000.0033.8026,6280.03%
2021/12/1600.00135.3535.00-16,729-0.01%
2021/12/13535.0000.0033.8556,8770.07%
2021/12/10434.41734.2534.30-37,048-0.04%
2021/12/09534.2500.0034.2057,0500.07%
2021/12/08533.8500.0033.6557,0780.07%
2021/12/02533.5300.0033.1557,2090.07%
2021/11/30134.20134.3534.1007,4230.00%
2021/11/2900.00132.4533.45-17,551-0.01%
2021/11/24135.8500.0035.9017,7950.01%
2021/11/23135.6000.0035.6018,1680.01%
2021/11/19336.1300.0035.9038,4070.04%
2021/11/181036.97137.3536.6098,3950.11%
2021/11/17236.78337.1038.00-18,354-0.01%
2021/11/15535.6000.0036.0558,4050.06%
2021/11/12135.1500.0035.1018,5060.01%
2021/11/11436.3500.0035.6548,6360.05%
2021/11/10636.58136.6036.2558,7570.06%
2021/11/09135.8500.0036.6519,0090.01%
2021/11/0800.00135.7035.65-19,115-0.01%
2021/11/041.236.5500.0036.551.29,1980.01%
2021/11/03736.57537.2036.4529,1950.02%
2021/11/021037.05137.0037.0099,1830.10%
2021/11/01239.681139.8739.90-99,108-0.10%
2021/10/29537.20137.0037.3049,0480.04%
2021/10/28136.10136.3036.2009,0080.00%
2021/10/271035.29435.3535.0069,0530.07%
2021/10/26535.2000.0035.1059,0480.06%
2021/10/22135.15735.3435.25-69,010-0.07%
2021/10/211037.1000.0036.10109,0010.11%
2021/10/19937.7500.0037.2098,9540.10%
2021/10/1800.00336.1036.00-38,880-0.03%
2021/10/15335.90136.2036.3028,9530.02%
2021/10/14136.409.635.7635.70-8.69,077-0.09%
2021/10/133.135.849.236.2636.90-6.19,218-0.07%
2021/10/12333.5500.0033.9039,2390.03%
2021/10/08135.90235.7334.85-19,289-0.01%
2021/10/07235.5500.0035.5529,2470.02%
2021/10/0600.00234.1033.50-29,169-0.02%
2021/10/05433.3000.0033.9049,1560.04%
2021/10/0400.00633.0033.10-69,074-0.07%
2021/10/011136.40535.3136.3068,8990.07%
2021/09/301237.53636.8936.2568,6960.07%
2021/09/29341.35338.9338.6008,4590.00%
2021/09/2800.003139.3740.00-318,080-0.38%
2021/09/27235.75137.0036.4517,7050.01%
2021/09/2400.00534.7534.60-57,493-0.07%
2021/09/23634.0300.0035.2067,4060.08%
2021/09/22532.70232.4532.8037,2960.04%
2021/09/1700.002033.8033.80-207,257-0.28%
2021/09/16134.401234.5734.05-117,187-0.15%
2021/09/15333.5700.0035.3537,0350.04%
2021/09/081031.8800.0031.05106,7070.15%
2021/09/03533.4000.0035.0056,5410.08%
2021/09/02634.6300.0034.2066,3900.09%
2021/08/301636.5500.0036.05166,0100.27%
2021/08/27135.10135.5035.8005,8470.00%
2021/08/26533.507634.1535.10-715,451-1.30%
2021/08/256031.4200.0031.95605,2491.14%
2021/08/2300.00130.0530.25-15,103-0.02%
2021/08/20130.752126.4529.55-205,034-0.40%
2021/08/18230.0000.0031.9024,7750.04%
2021/08/172232.604033.3132.40-184,636-0.39%
2021/08/1600.002036.3136.00-204,441-0.45%
2021/08/136037.3400.0037.90604,2781.40%
2021/08/1200.00336.0736.10-33,995-0.08%
2021/08/0600.00134.7034.70-13,649-0.03%
2021/08/0500.005336.2035.65-533,580-1.48%
2021/08/045036.05336.3536.00473,4311.37%
2021/08/02132.00531.9632.15-43,079-0.13%
2021/07/2100.001131.1430.15-112,836-0.39%
2021/07/20230.781230.7731.20-102,716-0.37%
2021/07/19631.77132.0031.8052,4830.20%
2021/07/161028.60128.9029.1092,2240.40%
2021/07/151028.1500.0028.15102,0130.50%
2021/07/0900.00223.1323.25-21,778-0.11%
2021/07/0800.00223.2523.30-21,814-0.11%
2021/07/0700.00123.2023.30-11,867-0.05%
2021/07/0600.00423.6323.55-41,894-0.21%
2021/07/0500.00123.9523.95-11,951-0.05%
2021/07/0200.00323.4023.35-32,043-0.15%
2021/07/0100.00323.3523.35-32,079-0.14%
2021/06/3000.00323.8523.60-32,103-0.14%
2021/06/2900.00123.4023.35-12,097-0.05%
2021/06/1000.00323.6323.80-32,228-0.13%
2021/06/0900.00623.1523.40-62,244-0.27%
2021/06/0800.00223.6023.55-22,263-0.09%
2021/05/31123.8000.0023.8012,5070.04%
2021/05/21122.3500.0022.3012,5570.04%
2021/05/1900.00121.8523.30-12,583-0.04%
2021/05/18221.9300.0022.5522,5830.08%
2021/05/17121.3000.0020.7512,5940.04%
2021/05/14224.3500.0023.0522,5780.08%
2021/05/12224.602323.1023.25-212,549-0.82%
2021/05/1100.00226.4525.65-22,515-0.08%
2021/05/07127.1500.0027.8012,5110.04%
2021/05/0500.001027.7027.05-102,480-0.40%
2021/05/03329.801129.4229.40-82,416-0.33%
2021/04/29229.00128.3029.9012,3580.04%
2021/04/28129.7500.0028.8512,2980.04%
2021/04/2700.001229.6529.85-122,231-0.54%
2021/04/22128.2500.0027.5012,1290.05%
2021/04/2100.00229.0529.00-22,085-0.10%
2021/04/20228.2000.0028.7522,0460.10%
2021/04/1600.00128.0027.75-12,034-0.05%
2021/04/13129.0000.0028.3012,1450.05%
2021/04/091129.09129.5528.80102,3400.43%
2021/04/082029.5000.0029.50202,2980.87%
2021/04/06628.2000.0028.3562,2820.26%
2021/03/2600.00127.1027.10-12,376-0.04%
2021/03/2300.00228.3328.05-22,370-0.08%
2021/03/22128.6500.0028.9512,3490.04%
2021/03/1900.00127.8027.80-12,307-0.04%
2021/03/1700.001028.0027.55-102,318-0.43%
2021/03/15128.6500.0028.4012,3710.04%
2021/03/12128.6500.0028.2512,3860.04%
2021/03/1100.00128.1028.20-12,442-0.04%
2021/03/101128.09228.6028.5592,5390.35%
2021/03/0900.001128.6028.65-112,665-0.41%
2021/03/08126.95726.5826.85-62,569-0.23%
2021/03/05125.8000.0025.6512,5740.04%
2021/02/26126.7000.0026.5012,7140.04%
2021/02/2500.00526.6526.70-52,768-0.18%
2021/02/24427.80127.1027.0532,7730.11%
2021/02/23627.1800.0027.3562,7780.22%
2021/02/221026.8000.0026.90102,8030.36%
2021/02/19125.7500.0026.0012,8440.04%
2021/02/18124.85125.1025.7002,8870.00%
2021/02/1700.00123.6024.70-12,915-0.03%
2021/02/021123.8900.0024.10113,0010.37%
2021/02/01123.85123.5023.7003,0410.00%
2021/01/29126.3500.0024.8013,0670.03%
2021/01/26126.6000.0026.4513,2240.03%
2021/01/111028.4000.0028.40103,5740.28%
2021/01/07129.6000.0029.6513,7780.03%
2021/01/0600.001.229.2128.95-1.23,923-0.03%
2021/01/05131.00930.4530.30-84,064-0.20%
2021/01/04132.00131.8032.0004,2290.00%
2020/12/30230.0500.0029.7524,2300.05%
2020/12/2900.00129.9529.75-14,311-0.02%
2020/12/2800.000.628.9529.10-0.64,326-0.01%
2020/12/25528.10528.0027.9004,4190.00%
2020/12/22128.1000.0027.4014,6840.02%
2020/12/1800.00128.0027.80-15,020-0.02%
2020/12/1400.00228.8028.70-25,747-0.03%
2020/12/1100.00528.0027.90-55,821-0.09%
2020/12/10128.7000.0028.7015,8370.02%
2020/12/082029.0000.0028.80205,8850.34%
2020/12/04530.156330.4230.00-585,965-0.97%
2020/12/036429.182430.5530.55405,9310.67%
2020/12/0200.00127.6527.80-15,898-0.02%
2020/12/01128.3500.0028.3016,2190.02%
2020/11/30128.8000.0028.7516,5260.02%
2020/11/27328.40128.4528.4026,7820.03%
2020/11/25228.95128.9528.9517,2380.01%
2020/11/24528.4200.0028.4557,4170.07%
2020/11/2300.00127.6027.50-17,371-0.01%
2020/11/192427.0400.0027.25247,3710.33%
2020/11/18126.8000.0026.9517,3430.01%
2020/11/17127.80126.5027.7507,3060.00%
2020/11/16227.7800.0027.0527,3400.03%
2020/11/13128.0000.0027.9517,3970.01%
2020/11/1200.00127.7028.05-17,473-0.01%
2020/11/1100.00228.9528.95-27,590-0.03%
2020/11/09229.0000.0029.0027,7890.03%
2020/11/06128.8000.0028.5017,8210.01%
2020/11/0200.00129.6528.40-17,976-0.01%
2020/10/3000.00129.9029.65-17,935-0.01%
2020/10/2900.00131.0030.60-17,911-0.01%
2020/10/2800.001631.2331.20-167,881-0.20%
2020/10/2700.00131.0531.05-17,804-0.01%
2020/10/26130.8000.0030.2517,7570.01%
2020/10/21230.6500.0030.6527,7250.03%
2020/10/20531.3500.0030.9057,7240.06%
2020/10/19530.89231.1330.8037,7170.04%
2020/10/162130.7000.0030.90217,6840.27%
2020/10/15333.20632.6332.40-37,580-0.04%
2020/10/1400.00133.2533.20-17,445-0.01%
2020/10/13133.45133.1033.2007,3060.00%
2020/10/12334.80132.8534.8027,1520.03%
2020/10/08132.5000.0032.2017,0500.01%
2020/10/07131.3500.0031.7017,1020.01%
2020/10/0600.00333.1031.90-37,050-0.04%
2020/10/051331.4300.0031.20137,0030.19%
2020/09/30431.51131.0031.8536,9720.04%
2020/09/2900.00329.6729.00-36,925-0.04%
2020/09/25229.35531.1330.80-37,185-0.04%
2020/09/24632.42233.1032.2547,1930.06%
2020/09/23734.3865.834.2634.65-58.87,055-0.83%
2020/09/225333.93533.5033.90486,9000.70%
2020/09/211333.782934.5835.05-166,755-0.24%
2020/09/183433.7500.0034.80346,5020.52%
2020/09/1700.001932.0032.00-196,359-0.30%
2020/09/1600.005328.9629.10-536,183-0.86%
2020/09/153628.311028.5028.30266,1070.43%
2020/09/1400.001528.2727.90-156,105-0.25%
2020/09/113929.2000.0028.30396,0690.64%
2020/09/1000.00228.5528.40-25,996-0.03%
2020/09/09228.0500.0028.5525,9300.03%
2020/09/0800.0014726.9927.00-1475,833-2.52% 大賣/鉅額交易
2020/09/0700.007027.6127.50-705,766-1.21%
2020/09/04327.831127.2729.40-85,634-0.14%
2020/09/0310726.76528.2128.001025,3521.91% 大買/鉅額交易
2020/09/02823.641525.8225.95-75,070-0.14%
2020/09/0111823.7310123.7323.60174,8230.35% 大買/大賣/
2020/08/3100.000.622.4022.40-0.64,422-0.01%
2020/08/2800.0012.420.4020.40-12.44,371-0.28%
2020/08/2500.001118.9218.75-114,143-0.27%
2020/08/2100.008.418.3318.30-8.44,210-0.20%
2020/08/201017.801018.1518.4004,3190.00%
2020/08/192018.901019.3018.65104,2840.23%
2020/08/1800.00119.5019.45-14,248-0.02%
2020/08/1400.001020.0019.80-104,110-0.24%
2020/08/1300.00119.0018.35-13,915-0.03%
2020/08/12118.9500.0018.8513,9130.03%
2020/08/1000.000.219.9519.95-0.23,713-0.01%
2020/08/0700.000.618.0518.15-0.63,589-0.02%
2020/08/033018.12118.3018.15293,9200.74%
2020/07/29117.7000.0018.0514,0110.02%
2020/07/22118.1500.0018.7014,1780.02%
2020/07/2100.00118.3518.30-14,148-0.02%
2020/07/2000.00618.4018.25-64,160-0.14%
2020/07/17618.15118.3518.0554,1610.12%
2020/07/1500.00120.1019.15-14,124-0.02%
2020/07/142118.89819.0019.60133,9990.33%
2020/07/136518.15717.9417.85583,8521.51%
2020/07/10618.333318.1518.10-273,848-0.70%
2020/07/0900.0011.219.0019.00-11.23,811-0.29%
2020/07/084019.18519.8519.45353,7770.93%
2020/07/07118.90219.1018.80-13,725-0.03%
2020/07/062120.014219.0020.10-213,703-0.57%
2020/07/034218.55318.7718.80393,5081.11%
2020/07/0200.00516.8517.10-53,326-0.15%
2020/06/30116.3000.0016.1513,2840.03%
2020/06/2200.00116.9016.65-13,385-0.03%
2020/06/1900.00717.1817.05-73,391-0.21%
2020/06/16116.6000.0016.6013,4040.03%
2020/06/1500.00216.1516.20-23,430-0.06%
2020/06/12116.0000.0016.1013,4510.03%
2020/06/11216.4000.0016.4023,4670.06%
2020/06/10316.3000.0016.5033,4870.09%
2020/06/09417.0300.0017.0543,5150.11%
2020/06/0500.00117.8017.80-13,606-0.03%
2020/06/02117.4000.0017.4013,8080.03%
2020/05/27117.00118.7018.3003,9310.00%
2020/05/25117.250.817.5017.600.23,9290.00%
2020/05/2100.005017.3417.30-503,993-1.25%
2020/05/1300.00117.3517.35-14,787-0.02%
2020/05/1200.004016.4016.50-404,769-0.84%
2020/05/114016.7900.0016.80404,8160.83%
2020/05/0700.003015.5016.50-304,691-0.64%
2020/04/2900.001015.6015.15-104,787-0.21%
2020/04/270.814.1000.0014.150.84,7280.02%
2020/04/145014.5000.0014.60505,8690.85%
2020/04/1300.00514.1114.05-55,873-0.09%
2020/04/0900.008914.2714.00-895,786-1.54%
2020/04/0700.00512.4512.45-55,618-0.09%
2020/04/0600.0010011.1511.35-1005,586-1.79%
2020/03/3000.0012311.0611.30-1235,561-2.21% 大賣/鉅額交易
2020/03/27212.1000.0011.6525,5600.04%
2020/03/26511.9500.0012.1055,5020.09%
2020/03/19159.5500.009.41155,3790.28%
2020/03/1720111.5900.0011.452015,3303.77% 大買/鉅額交易
2020/03/1610012.3200.0011.701005,2931.89%
2020/03/13212.4000.0012.7525,2400.04%
2020/03/12113.5500.0013.7515,1580.02%
2020/03/11215.8500.0015.0525,0750.04%
2020/03/062016.7000.0016.70204,9080.41%
2020/03/0500.00117.5017.40-14,913-0.02%
2020/03/0200.004317.1817.45-434,741-0.91%
2020/02/272017.007117.3517.20-514,666-1.09%
2020/02/26218.2822218.2017.95-2204,569-4.81% 大賣/鉅額交易
2020/02/25118.9087.618.7918.60-86.64,493-1.93%
2020/02/243118.41318.4718.90284,4240.63%
2020/02/21718.7600.0018.2574,3340.16%
2020/02/203019.559319.8919.55-634,210-1.50%
2020/02/1913018.69318.8318.901274,0523.13% 大買/鉅額交易
2020/02/185519.280.118.9019.0554.93,9141.40%
2020/02/175017.459718.3818.75-473,700-1.27%
2020/02/14616.75317.0217.0533,5490.08%
2020/02/122615.3500.0015.20263,3610.77%
2020/02/1110014.4900.0014.601003,3023.03%
2020/02/0710013.9400.0014.001003,2663.06%
2020/02/0600.00213.2513.25-23,235-0.06%
2020/02/050.212.0500.0012.050.23,3080.01%
2020/02/0300.00112.3512.05-13,543-0.03%
2020/01/300.413.252512.8213.50-24.63,541-0.69%
2020/01/0800.00116.616.55-113,418-0.32%
2020/01/0300.0066.816.85-62,986-0.20%
2020/01/0226.25126.997.00-102,812-0.36%
2019/12/31156.26116.376.5042,5460.16%
2019/12/2700.00525.425.38-522,144-2.42%
2019/12/2000.00205.335.33-202,110-0.95%
2019/12/1700.00105.335.35-102,106-0.47%
2019/11/1555.1900.005.1652,1720.23%
2019/11/1300.00105.275.18-102,203-0.45%
2019/11/1200.0055.325.33-52,204-0.23%
2019/10/2516.0000.006.0512,1180.05%
2019/10/2415.84105.956.25-92,024-0.44%
2019/10/2200.00215.595.80-211,852-1.13%
2019/10/1614.9000.004.8811,6430.06%
2019/09/2000.00104.804.87-101,589-0.63%
2019/09/1100.00104.794.86-101,580-0.63%
2019/09/0454.8400.004.9551,5120.33%
2019/09/0300.0054.924.94-51,495-0.33%
2019/08/2900.00484.604.62-481,395-3.44%
2019/08/22104.6600.004.62101,3110.76%
2019/07/2954.0054.264.3501,1250.00%
2019/07/2600.00203.963.96-201,042-1.92%
2019/07/24203.7500.003.82201,0201.96%
2019/07/22103.9400.003.80109521.05%
2019/07/0200.00404.354.35-40947-4.22%
2019/07/0154.3400.004.3459530.52%
2019/06/21104.5400.004.57109521.05%
2019/06/1000.00204.504.52-201,114-1.79%
2019/05/2200.00464.404.43-461,054-4.36%
2019/05/17104.6500.004.52109981.00%
2019/05/0200.00204.654.70-20941-2.12%
2019/04/1554.6254.724.7509300.00%
2019/04/1100.0024.654.62-2903-0.22%
2019/04/1000.0084.454.56-8896-0.89%
2019/04/0800.00204.414.42-20917-2.18%
2019/03/2900.0054.574.53-5868-0.58%
2019/03/2600.0054.524.53-5873-0.57%
2019/03/25104.4700.004.49108801.14%
2019/03/22104.5500.004.47108741.14%
2019/03/2124.5200.004.5728750.23%
2019/03/1900.0054.504.55-5829-0.60%
2019/03/18204.8524.774.72187912.27%
2019/03/15415.2025.235.24396975.59%
2019/03/14305.3000.005.22306914.34%
2019/02/1455.1955.265.3701,0770.00%
2019/01/2200.00105.455.32-101,270-0.79%
2019/01/2100.00205.515.42-201,285-1.56%
2019/01/18105.5600.005.51101,3120.76%
2019/01/17205.3500.005.52201,3591.47%
2019/01/16105.13105.345.3701,3140.00%
2018/12/1900.0024.924.93-21,618-0.12%
2018/11/0700.00105.295.40-102,106-0.47%
2018/10/25114.9400.004.68111,9650.56%
2018/10/1200.0025.185.42-21,938-0.10%
2018/10/0456.8300.006.7051,9150.26%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章