嘉彰 (4942)-光和-嘉義券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
89張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	45.85	0	0.00	45.90	2	313	0.64%
2024/03/08	2	45.38	2.4	45.00	44.90	-0.4	323	-0.11%
2024/03/07	0.4	46.30	0	0.00	46.20	0.4	309	0.11%
2024/01/11	0	0.00	25	42.70	42.85	-25	230	-10.87%
2024/01/05	0	0.00	60	43.24	43.45	-60	228	-26.22%
2024/01/03	0	0.00	36	43.20	43.10	-36	232	-15.46%
2023/12/29	0	0.00	5	43.65	43.50	-5	234	-2.13%
2023/12/28	0	0.00	16	43.62	43.70	-16	235	-6.79%
2023/12/26	0	0.00	7	43.65	43.65	-7	236	-2.96%
2023/12/25	0	0.00	17	43.30	43.25	-17	237	-7.17%
2023/12/14	2	44.65	2	44.75	44.30	0	251	0.00%
2023/12/13	2	43.80	0	0.00	44.65	2	251	0.80%
2023/12/11	1	42.75	0	0.00	43.45	1	243	0.41%
2023/11/24	0	0.00	2	43.05	43.25	-2	251	-0.79%
2023/10/11	4	41.68	0	0.00	41.55	4	325	1.23%
2023/09/28	32	43.58	0	0.00	43.75	32	319	10.01%
2023/09/27	14	43.22	0	0.00	43.50	14	319	4.38%
2023/09/26	21	43.04	0	0.00	43.00	21	319	6.56%
2023/09/25	55	43.19	0	0.00	43.00	55	320	17.18%
2023/09/21	0	0.00	2	42.73	42.60	-2	319	-0.63%
2023/09/14	45	43.48	0	0.00	43.60	45	300	15.00%
2023/08/25	2	41.25	0	0.00	41.45	2	251	0.79%
2022/08/24	0	0.00	2	40.50	40.50	-2	207	-0.97%
2022/06/23	0	0.00	4	40.15	40.15	-4	232	-1.72%
2022/05/31	0	0.00	2	42.90	43.00	-2	327	-0.61%
2022/05/12	0	0.00	10	43.10	42.00	-10	368	-2.71%
2022/04/26	0	0.00	1	45.30	45.30	-1	491	-0.20%
2022/04/22	3	46.55	0	0.00	46.75	3	501	0.60%
2022/03/11	10	49.00	0	0.00	49.15	10	703	1.42%
2022/02/25	8	47.85	0	0.00	48.10	8	669	1.19%
2022/02/10	2	48.60	0	0.00	48.80	2	655	0.31%
2022/01/21	1	50.10	0	0.00	49.90	1	628	0.16%
2021/12/28	2	50.00	0	0.00	49.90	2	450	0.44%
2021/08/10	0	0.00	1	52.50	52.90	-1	1,180	-0.08%
2021/07/28	0	0.00	4	50.70	52.40	-4	1,027	-0.39%
2021/07/26	6	55.03	1	54.90	54.70	5	1,020	0.49%
2021/07/22	0	0.00	2	52.40	52.30	-2	989	-0.20%
2021/07/14	2	51.05	4	51.05	51.30	-2	969	-0.21%
2021/07/13	0	0.00	2	49.75	50.20	-2	972	-0.21%
2021/07/12	5	49.70	1	50.00	50.00	4	945	0.42%
2021/07/02	2	46.85	0	0.00	46.90	2	1,005	0.20%
2021/06/08	0	0.00	1	44.05	44.10	-1	1,081	-0.09%
2021/04/26	1	46.70	0	0.00	46.75	1	830	0.12%
2021/04/06	0	0.00	1	43.95	44.45	-1	433	-0.23%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/25	0	0.00	25	41.05	41.05	-25	343	-7.28%
2021/03/24	2	41.35	0	0.00	41.25	2	331	0.60%
2021/03/12	0	0.00	2	39.35	39.50	-2	293	-0.68%
2021/03/10	0	0.00	2	39.20	39.45	-2	290	-0.69%
2021/03/08	0	0.00	2	39.20	39.00	-2	293	-0.68%
2021/03/05	0	0.00	5	39.24	39.15	-5	292	-1.71%
2021/03/04	0	0.00	1	38.80	38.90	-1	284	-0.35%
2021/03/03	0	0.00	5	38.44	38.70	-5	278	-1.79%
2021/02/23	25	38.69	0	0.00	38.60	25	267	9.35%
2021/02/19	0	0.00	1	37.90	38.05	-1	256	-0.39%
2021/01/06	0	0.00	2	37.98	37.75	-2	283	-0.70%
2021/01/05	2	38.60	0	0.00	38.45	2	281	0.71%
2020/12/31	1	37.90	0	0.00	37.95	1	283	0.35%
2020/12/24	0	0.00	2	37.60	37.65	-2	276	-0.72%
2020/12/10	3	38.20	0	0.00	37.85	3	298	1.00%
2020/12/09	15	38.44	0	0.00	38.40	15	294	5.10%
2020/11/30	0	0.00	5	39.02	39.10	-5	299	-1.67%
2020/11/24	0	0.00	5	38.95	38.90	-5	311	-1.60%
2020/11/02	10	38.38	0	0.00	38.35	10	486	2.06%
2020/08/13	0	0.00	1	39.30	39.60	-1	469	-0.21%
2020/08/07	1	37.70	0	0.00	37.65	1	455	0.22%
2020/05/20	0	0.00	1	34.00	33.80	-1	602	-0.17%
2020/05/12	0	0.00	1	33.85	33.75	-1	608	-0.16%
2020/05/08	0	0.00	43	34.39	34.35	-43	603	-7.12%
2020/05/07	43	33.87	0	0.00	34.80	43	596	7.21%
2020/05/05	1	32.50	0	0.00	32.40	1	586	0.17%
2020/04/27	1	32.10	0	0.00	32.10	1	600	0.17%
2020/04/08	0	0.00	1	30.65	30.80	-1	555	-0.18%
2020/04/07	1	30.00	0	0.00	30.10	1	551	0.18%
2020/03/30	0	0.00	1	28.00	28.10	-1	506	-0.20%
2020/03/20	1	27.15	0	0.00	27.00	1	489	0.20%
2020/03/11	1	35.25	0	0.00	34.40	1	447	0.22%
2020/02/19	0	0.00	3	38.00	38.15	-3	544	-0.55%
2020/02/04	0	0.00	3	38.15	38.00	-3	869	-0.35%
2019/12/12	0	0.00	5	43.00	43.15	-5	877	-0.57%
2019/11/15	0	0.00	1	44.25	44.10	-1	886	-0.11%
2019/11/08	2	43.25	2	42.90	43.15	0	802	0.00%
2019/11/01	0	0.00	1	40.80	40.50	-1	659	-0.15%
2019/10/31	0	0.00	42	38.63	38.40	-42	628	-6.68%
2019/10/30	1	39.35	0	0.00	39.45	1	604	0.17%
2019/10/25	42	38.31	0	0.00	38.40	42	615	6.82%
2019/09/16	0	0.00	1	37.45	37.40	-1	802	-0.12%
2019/09/10	0	0.00	1	37.20	37.25	-1	834	-0.12%
2019/09/06	0	0.00	40	37.90	37.80	-40	827	-4.84%
2019/09/02	40	36.58	0	0.00	36.70	40	802	4.98%
2019/08/19	0	0.00	4	38.83	38.75	-4	710	-0.56%
2019/07/31	1	39.60	0	0.00	39.60	1	768	0.13%
2019/07/30	3	39.92	0	0.00	40.10	3	767	0.39%
2019/07/29	0	0.00	1	39.70	39.80	-1	766	-0.13%
2019/07/26	0	0.00	38	39.70	39.70	-38	766	-4.96%
2019/07/24	3	39.30	0	0.00	39.20	3	747	0.40%
2019/07/23	1	38.85	0	0.00	38.80	1	746	0.13%
2019/07/15	38	38.81	0	0.00	38.80	38	791	4.80%
2019/07/05	2	39.68	2	39.60	39.85	0	1,049	0.00%
2019/07/02	2	37.78	0	0.00	37.75	2	1,023	0.20%
2019/03/19	2	43.20	0	0.00	44.10	2	1,125	0.18%
2019/03/18	0	0.00	5	44.15	43.45	-5	1,147	-0.44%
2019/03/08	3	39.90	3	41.00	39.90	0	939	0.00%
2019/03/05	0	0.00	1	38.40	38.40	-1	947	-0.11%
2019/02/26	3	37.20	0	0.00	37.35	3	999	0.30%
2019/02/25	1	37.50	0	0.00	37.25	1	999	0.10%
2019/02/14	0	0.00	7	39.60	39.10	-7	1,002	-0.70%
2019/02/13	5	37.50	0	0.00	38.00	5	989	0.51%
2019/02/12	0	0.00	5	39.15	37.50	-5	974	-0.51%
2019/02/11	0	0.00	4	37.63	37.95	-4	958	-0.42%
2019/01/21	0	0.00	8	36.14	36.40	-8	912	-0.88%
2019/01/16	0	0.00	1	34.60	35.85	-1	889	-0.11%
2019/01/15	1	33.95	3	34.20	34.25	-2	868	-0.23%
2019/01/07	0	0.00	2	34.20	34.25	-2	868	-0.23%
2019/01/04	2	33.30	0	0.00	33.50	2	876	0.23%
2019/01/02	0	0.00	1	34.55	34.85	-1	888	-0.11%
2018/12/28	4	34.10	0	0.00	34.00	4	888	0.45%
2018/12/26	1	33.85	0	0.00	33.80	1	903	0.11%
2018/12/25	3	32.80	0	0.00	33.20	3	899	0.33%
2018/12/24	6	34.50	0	0.00	34.10	6	899	0.67%
2018/12/21	1	33.70	0	0.00	34.50	1	908	0.11%
2018/12/17	0	0.00	2	37.30	37.50	-2	976	-0.20%
2018/12/13	1	37.70	0	0.00	37.65	1	1,009	0.10%
2018/12/03	3	37.93	0	0.00	39.50	3	1,038	0.29%
2018/11/28	1	37.90	3	37.87	38.05	-2	1,009	-0.20%
2018/10/15	0	0.00	2	29.30	29.35	-2	1,315	-0.15%
2018/10/11	4	28.45	0	0.00	27.50	4	1,343	0.30%
2018/10/04	2	31.83	2	31.30	32.00	0	1,431	0.00%
2018/10/02	0	0.00	2	31.70	32.00	-2	1,442	-0.14%