宜鼎 (5289)-光和-嘉義券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
204張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	298.50	1	300.00	300.00	0	844	0.00%
2024/06/21	1	307.00	0	0.00	305.50	1	879	0.11%
2024/06/07	0	0.00	1	304.00	305.00	-1	911	-0.11%
2024/06/06	2	310.25	0	0.00	306.50	2	908	0.22%
2024/06/05	3	312.83	0	0.00	305.00	3	910	0.33%
2024/06/04	2	317.00	0	0.00	316.00	2	893	0.22%
2024/05/28	2	317.00	2	316.00	316.00	0	710	0.00%
2024/05/27	0	0.00	1	313.00	316.50	-1	697	-0.14%
2024/05/24	1	315.50	0	0.00	316.50	1	686	0.15%
2024/05/21	0	0.00	1	297.00	297.00	-1	649	-0.15%
2024/05/16	3	283.00	4	282.50	281.00	-1	695	-0.14%
2024/05/15	2	283.00	0	0.00	282.00	2	699	0.29%
2024/05/08	0	0.00	3	291.00	292.00	-3	704	-0.43%
2024/05/03	1	288.00	0	0.00	287.50	1	710	0.14%
2024/04/19	0	0.00	2	284.00	283.00	-2	731	-0.27%
2024/04/15	0	0.00	1	310.00	309.50	-1	705	-0.14%
2024/04/08	1	314.00	0	0.00	316.50	1	706	0.14%
2024/03/22	1	301.00	0	0.00	301.00	1	676	0.15%
2024/03/04	2	314.50	0	0.00	311.50	2	680	0.29%
2024/03/01	2	308.00	0	0.00	308.00	2	672	0.30%
2023/12/22	0	0.00	1	314.00	315.00	-1	974	-0.10%
2023/12/21	1	302.00	0	0.00	301.00	1	962	0.10%
2023/12/13	0	0.00	3	307.50	308.00	-3	1,048	-0.29%
2023/12/12	0	0.00	3	314.00	309.00	-3	1,096	-0.27%
2023/11/29	2	311.00	2	311.00	311.00	0	1,106	0.00%
2023/11/20	0	0.00	1	326.00	323.50	-1	1,219	-0.08%
2023/11/17	1	311.00	0	0.00	310.50	1	1,198	0.08%
2023/11/08	1	321.00	1	316.00	316.50	0	1,181	0.00%
2023/11/07	1	314.50	1	317.50	317.00	0	1,163	0.00%
2023/11/02	0	0.00	0.1	305.00	307.50	-0.1	1,136	0.00%
2023/10/30	0	0.00	1	291.00	293.00	-1	1,129	-0.09%
2023/10/27	1	285.00	1	289.50	281.00	0	1,152	0.00%
2023/10/26	2	297.00	1	297.50	293.00	1	1,202	0.08%
2023/10/13	0	0.00	2	292.00	292.00	-2	1,254	-0.16%
2023/10/11	0	0.00	2	296.50	294.50	-2	1,281	-0.16%
2023/10/03	3	308.50	3	313.00	307.50	0	1,366	0.00%
2023/09/28	2	298.00	0	0.00	296.50	2	1,425	0.14%
2023/09/27	2	302.00	2	300.00	300.00	0	1,461	0.00%
2023/09/25	0	0.00	1	308.00	308.00	-1	1,504	-0.07%
2023/09/22	4	300.75	4	302.00	302.00	0	1,499	0.00%
2023/09/15	0	0.00	1	298.00	309.00	-1	1,546	-0.06%
2023/09/14	0	0.00	1	284.00	289.50	-1	1,561	-0.06%
2023/09/06	2	274.50	0	0.00	273.00	2	1,629	0.12%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/08/22	1	244.50	1	247.00	249.50	0	1,887	0.00%
2023/08/07	1	275.00	0	0.00	280.50	1	1,986	0.05%
2023/08/02	1	287.00	1	290.00	288.50	0	1,959	0.00%
2023/08/01	0.1	302.00	0	0.00	300.00	0.1	1,962	0.00%
2023/07/31	0	0.00	0.1	330.50	315.00	-0.1	1,938	0.00%
2023/07/28	1	318.00	1.1	311.83	315.50	-0.1	1,880	0.00%
2023/07/21	2	298.75	1	301.00	302.50	1	1,859	0.05%
2023/07/18	1	315.00	0	0.00	314.50	1	1,908	0.05%
2023/07/07	0.1	316.00	0	0.00	310.50	0.1	1,961	0.01%
2023/07/06	1	354.00	0	351.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	0.1	356.00	361.00	-0.1	1,985	0.00%
2023/07/04	1	341.03	0	0.00	352.00	1	1,978	0.05%
2023/07/03	0.1	338.00	0	0.00	338.00	0.1	1,978	0.00%
2023/06/27	1	333.00	0	0.00	327.00	1	2,202	0.05%
2023/06/26	0	0.00	1	342.50	342.50	-1	2,282	-0.04%
2023/06/20	1	350.50	1	353.00	343.00	0	2,334	0.00%
2023/06/14	1	329.00	0	0.00	326.00	1	2,375	0.04%
2023/06/13	1	318.00	1	328.50	326.00	0	2,375	0.00%
2023/06/07	1	327.50	1	329.00	326.00	0	2,397	0.00%
2023/06/02	2	340.00	0	0.00	329.50	2	2,369	0.08%
2023/05/31	1	340.00	1	338.50	335.00	0	2,317	0.00%
2023/05/29	1	339.00	1	341.00	326.00	0	2,210	0.00%
2023/04/06	0	0.00	3	316.00	320.50	-3	1,185	-0.25%
2023/03/31	7	322.36	4	315.38	314.00	3	1,143	0.26%
2023/03/24	0	0.00	4	292.00	301.50	-4	747	-0.54%
2023/03/21	1	266.50	0	0.00	266.00	1	562	0.18%
2023/03/10	0	0.00	4	239.25	241.00	-4	358	-1.12%
2023/03/08	4	224.00	0	0.00	226.50	4	287	1.39%
2023/03/01	0	0.00	0	220.50	217.50	0	248	-0.01%
2023/02/24	0	215.50	0	0.00	224.50	0	233	0.01%
2023/01/11	0	0.00	1	185.50	185.00	-1	189	-0.53%
2023/01/09	1	183.50	0	0.00	183.50	1	198	0.50%
2023/01/03	0	0.00	1	184.50	184.00	-1	206	-0.48%
2022/12/26	1	182.50	0	0.00	181.00	1	210	0.47%
2022/08/18	0	0.00	1	179.50	180.00	-1	187	-0.53%
2022/08/17	1	178.50	0	0.00	180.00	1	186	0.54%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/07	1	201.00	0	0.00	201.00	1	290	0.34%
2021/11/18	0	0.00	2	202.50	204.00	-2	319	-0.63%
2021/11/17	2	203.00	0	0.00	202.00	2	322	0.62%
2021/07/07	0	0.00	0.1	207.50	208.00	-0.1	475	-0.03%
2021/05/12	0	0.00	5	168.00	170.00	-5	418	-1.20%
2021/05/05	0	0.00	2	175.50	174.50	-2	384	-0.52%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/03/26	0	0.00	1	169.50	169.00	-1	299	-0.33%
2021/03/22	0	0.00	1	173.50	173.00	-1	300	-0.33%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/01/14	1	170.50	0	0.00	169.50	1	338	0.30%
2020/12/22	0	0.00	1	166.50	164.50	-1	339	-0.29%
2020/09/17	1	155.00	0	0.00	154.00	1	639	0.16%
2020/09/07	0	0.00	1	154.50	153.50	-1	636	-0.16%
2020/08/20	1	166.50	1	164.50	168.00	0	825	0.00%
2020/08/17	0	0.00	2	175.50	175.50	-2	831	-0.24%
2020/08/12	2	176.00	2	175.00	173.00	0	849	0.00%
2020/08/05	2	182.00	0	0.00	181.00	2	937	0.21%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/09	5	193.00	0	0.00	192.00	5	1,052	0.48%
2020/07/08	0	0.00	2	189.00	189.00	-2	1,029	-0.19%
2020/07/07	2	183.50	0	0.00	187.00	2	1,017	0.20%
2020/04/09	0	0.00	1	168.01	167.50	-1	1,541	-0.07%
2020/03/30	2	143.00	2	144.50	144.50	0	1,608	0.00%
2020/03/27	0	0.00	2	150.50	146.50	-2	1,616	-0.12%
2020/03/24	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2020/03/20	0	0.00	2	141.00	137.50	-2	1,630	-0.12%
2020/03/19	0	0.00	1	130.50	128.50	-1	1,604	-0.06%
2020/03/17	1	150.50	1	148.50	148.50	0	1,566	0.00%
2020/03/16	2	160.00	0	0.00	157.50	2	1,552	0.13%
2020/03/10	1	178.00	0	0.00	178.00	1	1,615	0.06%
2020/03/09	1	175.50	8	180.00	175.00	-7	1,627	-0.43%
2020/03/06	2	185.00	0	0.00	185.00	2	1,605	0.12%
2020/03/05	2	189.00	2	191.00	191.00	0	1,612	0.00%
2020/02/26	4	189.13	0	0.00	187.00	4	1,638	0.24%
2020/02/20	5	196.00	0	0.00	196.50	5	1,703	0.29%
2020/02/14	1	200.00	0	0.00	200.50	1	1,708	0.06%
2020/02/07	0	0.00	1	195.00	191.00	-1	1,687	-0.06%
2020/01/17	1	184.50	0	0.00	185.00	1	1,542	0.06%
2020/01/13	0	0.00	0.1	179.00	179.50	-0.1	1,470	0.00%
2019/12/06	0	0.00	1	152.50	154.50	-1	1,510	-0.07%
2019/12/05	1	162.00	0	0.00	161.50	1	1,425	0.07%
2019/12/04	0	0.00	1	156.50	158.00	-1	1,391	-0.07%
2019/12/02	1	148.00	1	151.00	152.00	0	1,377	0.00%
2019/11/29	0	0.00	1	151.50	151.50	-1	1,378	-0.07%
2019/11/28	2	154.50	0	0.00	154.00	2	1,346	0.15%
2019/11/27	0	0.00	1	155.50	154.50	-1	1,316	-0.08%
2019/11/26	1	153.50	1	155.00	153.00	0	1,312	0.00%
2019/11/25	2	154.50	2	153.50	153.50	0	1,314	0.00%
2019/11/22	3	152.50	3	154.33	153.50	0	1,307	0.00%
2019/11/21	1	153.00	0	0.00	153.50	1	1,281	0.08%
2019/11/19	2	148.50	2	150.50	150.50	0	1,286	0.00%
2019/11/18	1	145.00	1	147.50	150.50	0	1,298	0.00%
2019/11/08	1	147.50	2	145.75	146.00	-1	1,231	-0.08%
2019/11/05	1	141.50	0	0.00	142.50	1	1,181	0.08%
2019/10/03	1	139.00	1	139.50	139.50	0	1,177	0.00%
2019/09/26	0	0.00	1	147.50	147.00	-1	1,128	-0.09%
2019/09/24	0	0.00	1	152.00	143.00	-1	1,093	-0.09%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/05/10	0	0.00	1	114.00	113.00	-1	690	-0.14%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/04/12	0	0.00	3	122.00	122.00	-3	619	-0.48%
2019/03/18	3	119.50	0	0.00	118.50	3	470	0.64%
2018/12/14	0	0.00	1	103.00	102.00	-1	471	-0.21%
2018/12/04	1	108.50	0	0.00	107.50	1	571	0.17%
2018/11/30	0	0.00	2	105.75	105.50	-2	607	-0.33%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/28	1	103.50	0	0.00	103.50	1	605	0.17%
2018/11/22	1	101.00	1	100.50	100.00	0	711	0.00%
2018/11/13	2	97.50	2	99.10	99.60	0	791	0.00%
2018/10/31	0	0.00	1	104.50	106.50	-1	861	-0.12%
2018/10/30	3	102.33	3	102.50	102.50	0	859	0.00%
2018/10/25	1	102.00	1	104.00	104.00	0	880	0.00%
2018/10/24	2	106.00	2	107.50	107.00	0	877	0.00%
2018/10/19	2	105.75	2	107.50	107.50	0	901	0.00%
2018/10/18	1	109.50	0	0.00	108.50	1	901	0.11%
2018/10/17	0	0.00	1	109.00	108.00	-1	896	-0.11%
2018/10/16	2	107.25	1	108.00	107.50	1	906	0.11%
2018/10/15	2	106.75	2	105.50	105.50	0	905	0.00%