台半 (5425)-光和-嘉義券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	74.43	75.00	-3	2,414	-0.12%
2024/05/15	0	0.00	1	73.50	73.40	-1	2,439	-0.04%
2024/05/14	0.1	74.00	3	74.37	72.80	-2.9	2,443	-0.12%
2024/05/07	1	70.50	0	0.00	71.30	1	2,485	0.04%
2024/05/02	1	72.50	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	74.00	73.00	-1	2,551	-0.04%
2024/04/25	3	70.17	0	0.00	71.00	3	2,640	0.11%
2024/04/24	0	0.00	1	69.60	71.40	-1	2,699	-0.04%
2024/04/23	1	68.00	7	68.21	68.40	-6	2,873	-0.21%
2024/04/22	1	70.30	5	69.00	68.80	-4	2,914	-0.14%
2024/04/19	2	72.70	3	72.17	71.10	-1	2,935	-0.03%
2024/04/17	1	74.50	1	75.00	74.60	0	2,992	0.00%
2024/04/15	0	0.00	1	79.20	77.50	-1	3,006	-0.03%
2024/04/12	3	80.37	2	80.35	80.80	1	2,970	0.03%
2024/04/03	0	0.00	1	75.80	76.00	-1	3,109	-0.03%
2024/03/26	0	0.00	1	75.70	75.50	-1	3,961	-0.03%
2024/03/20	1	76.50	0	0.00	76.10	1	5,479	0.02%
2024/03/19	0	0.00	1	76.60	77.30	-1	5,743	-0.02%
2024/03/18	1	74.20	0	0.00	75.90	1	5,723	0.02%
2024/03/15	1	76.00	0	0.00	75.30	1	5,705	0.02%
2024/03/13	0	0.00	10	76.50	76.00	-10	5,723	-0.17%
2024/03/12	4	77.40	0	0.00	77.50	4	5,706	0.07%
2024/03/08	2	75.60	0	0.00	75.40	2	5,692	0.04%
2024/03/07	1	76.00	0	0.00	75.50	1	5,612	0.02%
2024/03/06	2	78.70	1	79.80	78.50	1	5,601	0.02%
2024/03/05	1	78.60	0	0.00	78.80	1	5,789	0.02%
2024/03/01	1	79.80	0	0.00	79.40	1	5,737	0.02%
2024/02/29	11	80.64	0	0.00	80.00	11	5,727	0.19%
2024/02/27	6	80.48	0	0.00	79.70	6	5,775	0.10%
2024/02/23	4	82.48	0	0.00	81.80	4	5,735	0.07%
2024/02/22	1	83.00	0	0.00	83.00	1	5,713	0.02%
2024/02/21	4	82.70	1	82.90	82.70	3	5,702	0.05%
2024/02/20	4	83.05	0	0.00	82.90	4	5,711	0.07%
2024/02/15	0	0.00	2	81.90	81.70	-2	5,647	-0.04%
2024/02/05	1	81.50	0	0.00	81.10	1	5,631	0.02%
2024/01/24	3	82.60	0	0.00	82.60	3	5,542	0.05%
2024/01/23	2	80.70	0	0.00	82.30	2	5,574	0.04%
2024/01/17	3	82.07	1	81.70	80.60	2	5,434	0.04%
2024/01/15	1	82.40	0	0.00	82.10	1	5,178	0.02%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/10	1	81.00	0	0.00	81.20	1	5,123	0.02%
2024/01/04	6	85.18	0	0.00	85.20	6	5,016	0.12%
2024/01/03	2	84.85	1	85.70	84.90	1	4,961	0.02%
2024/01/02	12	91.93	0	0.00	87.20	12	4,828	0.25%
2023/12/28	3	92.00	0	0.00	91.10	3	4,675	0.06%
2023/12/27	4	93.58	2	93.20	92.80	2	4,640	0.04%
2023/12/26	4	94.55	1	94.80	94.60	3	4,553	0.07%
2023/12/25	12	96.68	14.1	95.62	94.90	-2.1	4,436	-0.05%
2023/12/22	2	93.60	2	94.30	94.60	0	4,094	0.00%
2023/12/21	2	92.00	2	93.35	92.20	0	3,995	0.00%
2023/12/20	20	95.40	21	94.63	94.60	-1	3,900	-0.03%
2023/12/19	2	90.25	1	91.40	92.60	1	3,620	0.03%
2023/12/18	4	92.78	1	93.90	91.20	3	3,524	0.09%
2023/12/15	4	97.18	15	96.48	93.20	-11	3,309	-0.33%
2023/12/14	1	92.10	3	90.40	92.00	-2	2,412	-0.08%
2023/12/11	0	0.00	1	86.50	87.20	-1	2,148	-0.05%
2023/12/08	1	85.10	0	0.00	84.80	1	2,195	0.05%
2023/12/05	0	0.00	9	85.10	85.10	-9	2,308	-0.39%
2023/12/04	9	86.60	4	86.90	86.60	5	2,333	0.21%
2023/11/30	8	88.70	4	88.78	88.80	4	2,341	0.17%
2023/11/29	0	0.00	1	85.50	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	3	83.00	84.20	-3	2,145	-0.14%
2023/11/27	4	83.50	0	0.00	82.70	4	2,178	0.18%
2023/11/24	3	84.60	0	0.00	84.60	3	2,286	0.13%
2023/11/22	0	0.00	1	83.70	83.80	-1	2,200	-0.05%
2023/11/17	0	0.00	1.1	82.20	82.30	-1.1	2,218	-0.05%
2023/11/15	0	0.00	1	81.00	81.80	-1	2,218	-0.05%
2023/11/09	0.1	79.20	0	0.00	78.90	0.1	2,473	0.00%
2023/11/07	0	0.00	1	80.70	80.50	-1	2,644	-0.04%
2023/11/06	0	0.00	10.1	81.00	81.00	-10.1	2,706	-0.37%
2023/11/03	3	81.20	3	80.80	80.20	0	2,887	0.00%
2023/11/02	0	0.00	2	79.55	80.20	-2	2,942	-0.07%
2023/10/31	3.1	79.67	0	0.00	77.80	3.1	3,001	0.10%
2023/10/24	0	0.00	1	81.10	82.40	-1	3,358	-0.03%
2023/10/20	2	81.65	0	0.00	81.70	2	3,509	0.06%
2023/10/18	0	0.00	1	85.00	85.60	-1	3,746	-0.03%
2023/10/17	1	83.40	1	84.20	83.40	0	3,900	0.00%
2023/10/13	0	0.00	1	85.00	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	1	83.60	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	1	83.70	83.20	-1	4,405	-0.02%
2023/10/06	0	0.00	1	83.20	83.30	-1	4,553	-0.02%
2023/10/05	0	0.00	1	84.10	83.10	-1	4,808	-0.02%
2023/10/04	1	81.90	0	0.00	83.80	1	5,144	0.02%
2023/10/03	2	82.95	2	83.40	82.90	0	5,183	0.00%
2023/09/26	1	85.70	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	0.1	86.70	86.60	-0.1	5,562	0.00%
2023/09/22	1	83.10	0	0.00	83.10	1	5,548	0.02%
2023/09/21	1	82.60	1	82.40	82.40	0	5,594	0.00%
2023/09/13	1.1	87.91	2	86.90	87.50	-0.9	6,227	-0.01%
2023/09/12	0	0.00	1	85.80	86.50	-1	6,296	-0.02%
2023/09/08	1	85.00	2	84.30	84.70	-1	6,557	-0.02%
2023/09/07	1	84.60	0	0.00	85.20	1	6,812	0.01%
2023/09/05	2	85.85	1	87.00	85.60	1	7,622	0.01%
2023/09/01	0	0.00	2	84.00	83.50	-2	7,591	-0.03%
2023/08/30	0	0.00	1	81.90	84.40	-1	7,680	-0.01%
2023/08/25	0	0.00	6	81.00	80.80	-6	7,753	-0.08%
2023/08/24	0	0.00	17	81.10	80.50	-17	7,854	-0.22%
2023/08/23	1	80.50	0	0.00	80.70	1	8,037	0.01%
2023/08/18	3	81.50	2	80.80	80.30	1	8,174	0.01%
2023/08/17	4	79.10	0	0.00	81.30	4	8,228	0.05%
2023/08/16	1	77.60	0	0.00	78.20	1	8,189	0.01%
2023/08/15	0	0.00	1	78.90	78.40	-1	8,194	-0.01%
2023/08/14	1	77.80	2	78.05	78.50	-1	8,212	-0.01%
2023/08/10	0	0.00	1	81.60	81.10	-1	8,148	-0.01%
2023/08/09	1.3	82.77	0	0.00	83.40	1.3	8,124	0.02%
2023/08/08	1	86.20	0	0.00	85.70	1	7,979	0.01%
2023/08/07	17.1	86.95	1	86.40	87.40	16.1	7,986	0.20%
2023/08/02	2	88.75	2	88.40	87.60	0	8,097	0.00%
2023/08/01	1	90.10	0	0.00	88.20	1	8,007	0.01%
2023/07/31	1	88.00	0	0.00	88.30	1	7,987	0.01%
2023/07/28	2	90.10	0	0.00	90.30	2	7,921	0.03%
2023/07/27	2	90.90	0	0.00	90.80	2	7,957	0.03%
2023/07/24	3	95.30	2	94.00	94.00	1	8,104	0.01%
2023/07/21	2	97.10	1	97.00	96.50	1	8,127	0.01%
2023/07/20	1	97.80	4	99.53	99.30	-3	8,221	-0.04%
2023/07/19	2	98.00	2	100.00	97.20	0	8,249	0.00%
2023/07/18	1	99.30	12	101.56	99.00	-11	8,411	-0.13%
2023/07/17	7	101.57	1	103.50	101.50	6	8,285	0.07%
2023/07/14	1	100.00	2	99.10	99.80	-1	8,170	-0.01%
2023/07/13	5	99.00	0	0.00	98.60	5	8,150	0.06%
2023/07/11	5	99.16	7	100.37	101.00	-2	7,945	-0.03%
2023/07/10	2	96.10	0	0.00	96.10	2	7,693	0.03%
2023/07/06	5	96.72	0	0.00	96.50	5	8,073	0.06%
2023/07/04	1	97.80	1	98.80	98.10	0	8,317	0.00%
2023/07/03	4	99.05	4	98.83	99.00	0	8,269	0.00%
2023/06/30	3	96.87	2	96.95	97.10	1	8,280	0.01%
2023/06/29	0	0.00	1	96.70	96.60	-1	8,377	-0.01%
2023/06/28	9	95.14	0	0.00	95.20	9	8,620	0.10%
2023/06/27	4	96.10	0	0.00	96.10	4	8,836	0.05%
2023/06/26	1	97.50	0	0.00	97.30	1	8,955	0.01%
2023/06/21	0	0.00	6	99.33	99.00	-6	9,123	-0.07%
2023/06/20	0	0.00	1	100.00	99.80	-1	9,440	-0.01%
2023/06/19	1	97.00	1	97.00	97.00	0	9,743	0.00%
2023/06/16	8	97.06	0	0.00	97.00	8	9,932	0.08%
2023/06/15	1	100.00	0	0.00	99.60	1	9,969	0.01%
2023/06/14	8	99.81	0	0.00	99.50	8	10,122	0.08%
2023/06/13	1	104.00	3	104.67	103.00	-2	10,142	-0.02%
2023/06/12	12	103.13	9	104.17	103.00	3	10,296	0.03%
2023/06/09	3	99.43	7	100.36	102.00	-4	10,016	-0.04%
2023/06/08	0	0.00	1	93.70	93.50	-1	9,936	-0.01%
2023/06/06	2	93.80	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0	0.00	2	95.85	96.00	-2	10,901	-0.02%
2023/06/01	1	94.60	0	0.00	94.60	1	12,289	0.01%
2023/05/30	5	94.62	8	94.95	94.70	-3	12,536	-0.02%
2023/05/29	5	95.56	2	96.00	96.20	3	12,592	0.02%
2023/05/25	0	0.00	9	93.42	91.50	-9	12,538	-0.07%
2023/05/23	7	93.97	0	0.00	93.60	7	12,835	0.05%
2023/05/22	5	92.52	0	0.00	93.80	5	12,875	0.04%
2023/05/18	2	93.40	1	92.60	93.00	1	13,742	0.01%
2023/05/17	0	0.00	4	91.25	91.00	-4	13,940	-0.03%
2023/05/16	2	90.45	3	90.57	90.00	-1	13,986	-0.01%
2023/05/09	2	92.50	0	0.00	91.10	2	14,596	0.01%
2023/05/08	0	0.00	3	94.20	93.30	-3	14,581	-0.02%
2023/05/05	1	93.30	1	93.10	93.10	0	14,675	0.00%
2023/05/04	1	92.40	0	0.00	92.90	1	14,904	0.01%
2023/05/03	1	93.40	0	0.00	93.00	1	15,361	0.01%
2023/05/02	1	96.70	0	0.00	95.20	1	15,731	0.01%
2023/04/27	0	0.00	1	92.80	92.10	-1	16,013	-0.01%
2023/04/25	3	92.20	0	0.00	90.60	3	15,842	0.02%
2023/04/24	1	93.90	0	0.00	93.00	1	15,628	0.01%
2023/04/21	4	96.50	1	96.40	95.40	3	15,461	0.02%
2023/04/19	1	102.50	0	0.00	102.00	1	15,417	0.01%
2023/04/18	0	0.00	1	105.50	104.00	-1	15,439	-0.01%
2023/04/17	3	105.00	1	105.50	105.00	2	15,476	0.01%
2023/04/14	1	104.00	0	0.00	104.00	1	15,556	0.01%
2023/04/12	6	108.00	0	0.00	107.50	6	15,398	0.04%
2023/04/11	0	0.00	1	108.50	110.00	-1	15,199	-0.01%
2023/04/10	0	0.00	2	110.25	110.00	-2	14,998	-0.01%
2023/03/30	2	103.75	1	103.50	103.50	1	14,560	0.01%
2023/03/29	4	102.63	4	102.38	101.00	0	14,503	0.00%
2023/03/28	8	105.06	7	104.29	104.00	1	14,356	0.01%
2023/03/24	1	112.00	0	0.00	112.00	1	13,971	0.01%
2023/03/23	8	111.50	8	112.19	112.00	0	13,799	0.00%
2023/03/22	4	111.50	5	112.90	115.50	-1	13,314	-0.01%
2023/03/20	1	107.50	1	107.50	108.00	0	12,746	0.00%
2023/03/17	1	104.50	2	106.00	106.50	-1	12,745	-0.01%
2023/03/16	3	104.33	1	103.00	103.00	2	12,593	0.02%
2023/03/15	3	108.17	1	108.50	107.00	2	12,521	0.02%
2023/03/14	0	0.00	1	104.50	104.50	-1	12,311	-0.01%
2023/03/13	7	104.36	9	105.67	106.50	-2	12,340	-0.02%
2023/03/10	2	104.75	3.1	104.19	103.50	-1.1	12,328	-0.01%
2023/03/09	0	0.00	8	109.00	110.00	-8	12,477	-0.06%
2023/03/08	0	0.00	8	110.50	111.50	-8	12,469	-0.06%
2023/03/07	2	108.00	3	110.33	109.00	-1	12,413	-0.01%
2023/03/06	0	0.00	3	103.50	103.50	-3	11,838	-0.03%
2023/03/03	0	0.00	3	94.80	94.40	-3	12,404	-0.02%
2023/03/02	1	91.50	0	0.00	91.70	1	12,570	0.01%
2023/03/01	1	92.60	0	0.00	91.80	1	12,851	0.01%
2023/02/17	13.1	95.25	15	94.60	95.00	-1.9	12,912	-0.01%
2023/02/16	2	94.80	7	93.97	94.60	-5	12,624	-0.04%
2023/02/15	2	89.90	2	90.10	88.00	0	12,386	0.00%
2023/02/14	1	88.20	0	0.00	87.50	1	12,368	0.01%
2023/02/10	2	90.05	1	90.80	89.10	1	12,553	0.01%
2023/02/09	0	0.00	1	92.10	90.90	-1	12,514	-0.01%
2023/02/08	0.1	90.10	8	90.88	90.70	-7.9	12,414	-0.06%
2023/02/07	1	90.10	0	0.00	90.50	1	12,392	0.01%
2023/02/03	0	0.00	1	89.30	89.10	-1	12,639	-0.01%
2023/02/02	3	89.90	2	90.45	89.50	1	12,692	0.01%
2023/02/01	1	90.30	3	89.57	90.30	-2	12,632	-0.02%
2023/01/31	1	86.40	2	87.10	88.30	-1	12,403	-0.01%
2023/01/30	1	85.70	9	83.60	85.30	-8	12,178	-0.07%
2023/01/17	1	79.30	2	79.40	79.30	-1	11,917	-0.01%
2023/01/16	1	78.40	0	0.00	78.80	1	12,212	0.01%
2023/01/13	0	0.00	1	78.70	77.50	-1	12,565	-0.01%
2023/01/12	1	79.70	1	78.70	77.80	0	12,770	0.00%
2023/01/11	0	0.00	1	79.00	78.80	-1	12,869	-0.01%
2023/01/10	0	0.00	5	79.80	79.00	-5	13,023	-0.04%
2023/01/09	0	0.00	3.1	79.72	80.00	-3.1	13,135	-0.02%
2023/01/06	0	0.00	1	78.10	77.80	-1	13,281	-0.01%
2023/01/05	5	77.30	0.1	78.10	76.70	4.9	13,519	0.04%
2023/01/04	4	77.85	2.3	77.19	77.00	1.7	13,624	0.01%
2022/12/28	1	74.00	0	0.00	73.70	1	15,868	0.01%
2022/12/26	1	74.70	0	0.00	74.70	1	16,268	0.01%
2022/12/23	2	74.55	1	75.80	75.30	1	16,481	0.01%
2022/12/21	1.5	74.47	0	0.00	74.20	1.5	16,826	0.01%
2022/12/20	2	76.00	0	0.00	74.50	2	16,913	0.01%
2022/12/15	3	81.00	3	81.30	81.40	0	17,209	0.00%
2022/12/13	2	79.40	0	0.00	78.70	2	17,508	0.01%
2022/12/12	13	79.84	3	79.87	79.50	10	17,637	0.06%
2022/12/09	4	81.10	2	80.95	79.80	2	17,789	0.01%
2022/12/08	0	0.00	1	82.00	81.90	-1	17,970	-0.01%
2022/12/07	1	79.80	0	0.00	79.80	1	18,154	0.01%
2022/12/05	2	83.30	1.1	83.84	83.50	0.9	18,273	0.00%
2022/12/02	1	86.00	2	85.10	84.60	-1	18,370	-0.01%
2022/12/01	1	84.60	13.1	84.24	84.60	-12.1	18,456	-0.07%
2022/11/30	1	82.30	4.3	82.79	82.60	-3.3	18,425	-0.02%
2022/11/29	11	82.44	4	81.20	81.20	7	18,659	0.04%
2022/11/28	5	82.82	1.5	82.20	82.20	3.5	18,821	0.02%
2022/11/25	2	76.75	17.2	79.50	80.50	-15.2	18,450	-0.08%
2022/11/24	4.2	72.62	5	75.30	76.30	-0.8	18,061	0.00%
2022/11/23	9	73.49	1	73.00	73.00	8	17,997	0.04%
2022/11/22	3	76.90	1	76.30	76.00	2	17,967	0.01%
2022/11/21	1	77.30	1	79.00	78.30	0	18,649	0.00%
2022/11/18	1	77.70	4	78.38	77.10	-3	19,544	-0.02%
2022/11/17	1	77.40	2	78.45	78.40	-1	19,617	-0.01%
2022/11/15	3	77.40	1	77.50	77.00	2	19,744	0.01%
2022/11/14	3	75.17	5	76.16	77.20	-2	19,968	-0.01%
2022/11/11	3	76.00	10	77.08	75.20	-7	19,955	-0.04%
2022/11/10	4	76.45	0	0.00	75.70	4	19,829	0.02%
2022/11/09	1	77.80	1	78.10	78.10	0	19,936	0.00%
2022/11/08	1	79.10	4	76.95	76.50	-3	19,924	-0.02%
2022/11/03	5	76.22	1	76.90	77.20	4	20,068	0.02%
2022/11/01	4	75.70	1	76.70	75.00	3	19,958	0.02%
2022/10/31	0	0.00	5	75.30	75.00	-5	19,861	-0.03%
2022/10/28	1	73.70	1	74.50	74.40	0	20,090	0.00%
2022/10/26	2	71.10	2	69.60	69.60	0	20,115	0.00%
2022/10/25	2	73.20	0	0.00	71.50	2	19,950	0.01%
2022/10/24	0	0.00	5	75.30	73.60	-5	19,839	-0.03%
2022/10/21	0	0.00	1	71.70	72.20	-1	19,616	-0.01%
2022/10/20	0	0.00	4	69.37	70.60	-4	19,332	-0.02%
2022/10/18	4	73.13	4	70.65	70.70	0	19,100	0.00%
2022/10/17	6	69.93	1	71.20	72.00	5	19,008	0.03%
2022/10/14	0	0.00	5	74.92	74.00	-5	18,966	-0.03%
2022/10/13	3	75.10	0	0.00	69.70	3	18,974	0.02%
2022/10/12	4	73.93	1	74.70	75.00	3	18,989	0.02%
2022/10/11	0	0.00	2	74.10	73.40	-2	18,950	-0.01%
2022/10/07	4	75.25	1	75.60	75.40	3	18,894	0.02%
2022/10/06	4	72.88	9	74.76	76.80	-5	18,693	-0.03%
2022/10/05	30	76.10	22	75.42	74.30	8	18,224	0.04%
2022/10/04	8	82.59	3	82.50	82.50	5	17,473	0.03%
2022/10/03	3	82.70	1	82.40	81.20	2	17,672	0.01%
2022/09/30	1	83.10	4	81.50	83.00	-3	17,865	-0.02%
2022/09/29	3	79.97	3	80.60	79.60	0	17,877	0.00%
2022/09/28	4	78.13	0	0.00	77.50	4	17,890	0.02%
2022/09/27	2	81.30	1	82.50	82.50	1	17,924	0.01%
2022/09/26	2	80.70	1	79.60	80.00	1	18,114	0.01%
2022/09/23	3	89.13	2	85.80	86.00	1	18,363	0.01%
2022/09/22	7	88.41	1	87.90	88.50	6	18,579	0.03%
2022/09/21	3	86.83	1	86.60	86.60	2	18,863	0.01%
2022/09/20	1	88.20	1	89.10	89.50	0	18,796	0.00%
2022/09/19	0	0.00	1	86.60	87.40	-1	18,821	-0.01%
2022/09/16	5	86.70	6	86.25	84.80	-1	18,763	-0.01%
2022/09/15	11	90.55	3	89.30	87.90	8	18,640	0.04%
2022/09/14	3	88.53	5	87.14	89.70	-2	18,407	-0.01%
2022/09/13	1	90.60	10	89.50	88.30	-9	18,264	-0.05%
2022/09/12	4	90.40	2	88.90	89.50	2	18,246	0.01%
2022/09/06	1	90.40	1	92.40	91.60	0	17,892	0.00%
2022/09/02	1	91.50	7	96.36	95.30	-6	17,609	-0.03%
2022/09/01	15	92.27	13	90.05	91.70	2	17,213	0.01%
2022/08/31	1	94.80	5	95.00	95.50	-4	17,043	-0.02%
2022/08/30	17	93.06	0	0.00	92.50	17	17,097	0.10%
2022/08/29	5	91.58	0	0.00	90.90	5	17,066	0.03%
2022/08/26	3	93.80	2	92.80	95.50	1	17,160	0.01%
2022/08/25	10	91.70	10	91.10	89.70	0	16,701	0.00%
2022/08/24	2	84.00	1	83.50	84.40	1	15,928	0.01%
2022/08/23	2	87.55	1	87.40	87.10	1	15,808	0.01%
2022/08/19	5	85.40	6	86.60	86.70	-1	15,739	-0.01%
2022/08/17	0	0.00	2	84.40	82.30	-2	15,682	-0.01%
2022/08/16	0	0.00	6	83.95	84.30	-6	15,606	-0.04%
2022/08/15	1	81.40	4	81.45	81.70	-3	15,326	-0.02%
2022/08/12	0	0.00	1	80.90	80.80	-1	15,375	-0.01%
2022/08/11	7	81.40	9	80.00	80.20	-2	15,485	-0.01%
2022/08/10	1	80.10	1	80.80	80.50	0	15,481	0.00%
2022/08/09	1	78.20	3	78.33	78.40	-2	15,537	-0.01%
2022/08/08	1	75.00	1	75.80	76.50	0	15,929	0.00%
2022/08/05	5	74.82	5	75.12	75.30	0	16,352	0.00%
2022/08/04	2	71.15	1	71.00	74.50	1	16,567	0.01%
2022/08/03	4	71.73	3	73.57	70.60	1	16,597	0.01%
2022/08/02	5	77.68	0	0.00	77.50	5	16,489	0.03%
2022/07/29	1	79.30	8	79.25	80.50	-7	16,575	-0.04%
2022/07/28	3	79.60	5	77.96	77.80	-2	17,244	-0.01%
2022/07/27	9	80.11	3	80.37	80.50	6	17,397	0.03%
2022/07/26	2	80.15	1	80.30	80.10	1	17,464	0.01%
2022/07/25	1	81.40	0	0.00	81.20	1	17,446	0.01%
2022/07/22	1	81.50	1	81.20	81.00	0	17,530	0.00%
2022/07/21	1	80.20	5	80.82	81.40	-4	17,547	-0.02%
2022/07/20	2	80.80	4	80.63	80.40	-2	17,436	-0.01%
2022/07/19	4	78.35	11	78.95	78.30	-7	17,307	-0.04%
2022/07/18	1	76.20	1	76.50	76.50	0	17,109	0.00%
2022/07/15	7	75.57	0	0.00	75.70	7	17,313	0.04%
2022/07/14	1	75.20	6	75.03	75.50	-5	17,370	-0.03%
2022/07/12	4	71.15	1	70.80	71.50	3	17,024	0.02%
2022/07/11	1	72.80	2	71.70	72.10	-1	17,029	-0.01%
2022/07/08	6	69.03	5	68.70	70.90	1	16,858	0.01%
2022/07/07	1	64.40	2	63.05	64.50	-1	16,588	-0.01%
2022/07/06	2	60.90	0	0.00	60.90	2	16,532	0.01%
2022/07/05	1	61.10	1	61.70	64.70	0	16,582	0.00%
2022/07/04	1	62.90	1	61.50	62.00	0	16,523	0.00%
2022/07/01	3	66.47	2	66.10	64.10	1	16,602	0.01%
2022/06/30	5	71.30	2	71.40	71.10	3	16,349	0.02%
2022/06/29	6	79.92	4	80.58	78.90	2	16,293	0.01%
2022/06/28	0	0.00	1	84.00	84.20	-1	16,494	-0.01%
2022/06/27	2	85.95	2	85.75	86.00	0	17,864	0.00%
2022/06/24	2	81.60	2	82.60	82.30	0	18,257	0.00%
2022/06/23	1	79.40	0	0.00	80.80	1	18,721	0.01%
2022/06/22	2	81.60	1	80.00	79.60	1	19,474	0.01%
2022/06/21	2	79.60	0	0.00	82.80	2	19,674	0.01%
2022/06/20	4	80.45	0	0.00	78.80	4	19,738	0.02%
2022/06/16	2	83.35	1	87.00	81.10	1	19,870	0.01%
2022/06/15	1	87.20	1	87.70	85.10	0	20,269	0.00%
2022/06/14	2	86.05	0	0.00	87.10	2	20,458	0.01%
2022/06/13	1	87.20	2	88.60	87.30	-1	20,206	0.00%
2022/06/10	1	86.70	3	87.87	88.50	-2	19,935	-0.01%
2022/06/08	0	0.00	2	86.60	86.50	-2	19,504	-0.01%
2022/06/07	2	86.10	1	87.90	87.90	1	19,104	0.01%
2022/06/06	1	85.70	3	87.50	85.70	-2	18,765	-0.01%
2022/06/02	3	86.37	8	86.33	86.10	-5	18,378	-0.03%
2022/06/01	1	85.20	2	85.10	83.80	-1	17,994	-0.01%
2022/05/31	1	82.10	3	83.47	83.50	-2	17,767	-0.01%
2022/05/30	3	81.63	2	82.45	82.50	1	17,644	0.01%
2022/05/27	3	79.17	0	0.00	78.70	3	17,448	0.02%
2022/05/26	3	79.47	2	80.50	78.00	1	17,330	0.01%
2022/05/25	1	81.10	3	81.27	81.70	-2	17,091	-0.01%
2022/05/23	2	83.60	1	83.00	83.00	1	16,866	0.01%
2022/05/20	3	83.63	6	84.13	84.00	-3	16,821	-0.02%
2022/05/19	3	81.77	0	0.00	83.50	3	16,806	0.02%
2022/05/18	1	85.70	3	84.40	84.20	-2	16,616	-0.01%
2022/05/17	3	86.40	2	85.20	86.20	1	16,414	0.01%
2022/05/16	8	88.59	4	87.15	85.00	4	16,157	0.02%
2022/05/13	4	84.88	3	84.17	87.30	1	15,645	0.01%
2022/05/12	1	85.30	1	83.60	80.40	0	15,209	0.00%
2022/05/11	2	85.25	4	85.85	85.30	-2	14,870	-0.01%
2022/05/10	1	80.80	2	82.45	85.20	-1	14,480	-0.01%
2022/05/09	2	81.20	2	82.40	81.10	0	14,362	0.00%
2022/05/06	6	82.03	0	0.00	82.00	6	14,360	0.04%
2022/05/05	0	0.00	5	87.74	85.10	-5	14,232	-0.04%
2022/05/04	1	84.00	2	84.05	84.80	-1	13,475	-0.01%
2022/05/03	1	80.40	1	79.30	80.70	0	13,252	0.00%
2022/04/29	1	78.80	0	0.00	77.50	1	13,126	0.01%
2022/04/28	3	79.33	5	78.40	77.30	-2	13,094	-0.02%
2022/04/27	6	77.08	3	78.63	80.30	3	12,991	0.02%
2022/04/26	2	80.15	1	80.60	80.00	1	12,879	0.01%
2022/04/25	2	79.55	0	0.00	79.00	2	12,807	0.02%
2022/04/22	2	83.95	3	85.07	83.40	-1	12,705	-0.01%
2022/04/21	2	84.45	4	85.35	84.20	-2	12,629	-0.02%
2022/04/20	0	0.00	30	82.66	84.70	-30	12,311	-0.24%
2022/04/19	0	0.00	1	82.80	80.60	-1	12,139	-0.01%
2022/04/18	2	79.85	0	0.00	80.10	2	12,088	0.02%
2022/04/15	17	80.16	1	79.00	79.10	16	12,056	0.13%
2022/04/14	3	81.63	4	83.03	83.00	-1	11,981	-0.01%
2022/04/13	1	79.50	2	78.60	79.90	-1	11,840	-0.01%
2022/04/12	1	79.60	0	0.00	79.40	1	11,767	0.01%
2022/04/11	9	80.79	15	79.20	79.20	-6	11,731	-0.05%
2022/04/08	1	83.00	0	0.00	83.00	1	11,552	0.01%
2022/04/07	2	85.95	1	81.70	81.30	1	11,354	0.01%
2022/04/06	21	85.61	1	86.80	87.00	20	10,952	0.18%
2022/04/01	2	85.40	1	85.70	87.40	1	10,763	0.01%
2022/03/31	3	86.90	5	87.42	86.50	-2	10,500	-0.02%
2022/03/30	7	89.33	38	91.19	85.10	-31	10,152	-0.31%
2022/03/29	14	88.26	7	87.89	86.90	7	8,872	0.08%
2022/03/28	2	84.90	1	87.20	88.00	1	8,344	0.01%
2022/03/25	23	85.39	4	85.48	85.00	19	8,081	0.24%
2022/03/24	1	80.40	4	82.68	82.70	-3	7,595	-0.04%
2022/03/23	1	81.20	2	80.05	80.20	-1	7,494	-0.01%
2022/03/21	0	0.00	4	79.70	80.40	-4	7,280	-0.05%
2022/03/18	5	77.80	7	80.31	81.00	-2	6,995	-0.03%
2022/03/17	0	0.00	28	76.22	77.50	-28	6,435	-0.44%
2022/03/16	1	71.60	3	72.87	70.50	-2	6,070	-0.03%
2022/03/15	1	71.50	1	69.80	69.80	0	6,006	0.00%
2022/03/10	1	69.80	2	69.25	69.80	-1	6,206	-0.02%
2022/03/08	1	66.00	0	0.00	66.10	1	6,511	0.02%
2022/03/07	2	67.75	1	68.30	68.00	1	6,584	0.02%
2022/03/04	1	72.00	1	71.00	71.00	0	6,692	0.00%
2022/03/03	0	0.00	1	71.80	71.80	-1	6,869	-0.01%
2022/03/02	0	0.00	1	70.00	70.80	-1	6,995	-0.01%
2022/03/01	1	69.40	0	0.00	70.00	1	7,070	0.01%
2022/02/25	1	68.30	2	68.55	67.90	-1	7,184	-0.01%
2022/02/24	2	67.75	0	0.00	67.30	2	7,353	0.03%
2022/02/23	1	69.60	1	70.40	70.30	0	7,489	0.00%
2022/02/22	2	70.25	0	0.00	69.60	2	8,067	0.02%
2022/02/21	3	74.17	2	76.25	72.00	1	8,202	0.01%
2022/02/18	1	74.80	4	74.45	74.90	-3	8,234	-0.04%
2022/02/17	1	75.00	1	75.00	75.00	0	8,506	0.00%
2022/02/16	2	74.25	1	75.00	74.20	1	8,716	0.01%
2022/02/15	2	74.35	1	74.70	73.50	1	8,962	0.01%
2022/02/14	4	73.48	6	74.65	73.70	-2	9,171	-0.02%
2022/02/11	4	74.90	2	75.45	74.60	2	9,339	0.02%
2022/02/10	1	75.00	6	75.00	74.10	-5	9,646	-0.05%
2022/02/09	1	73.60	2	74.90	74.90	-1	10,150	-0.01%
2022/02/08	1	72.00	1	73.40	73.10	0	10,373	0.00%
2022/02/07	1	68.70	2	69.80	69.50	-1	10,794	-0.01%
2022/01/25	2	67.75	0	0.00	67.40	2	13,250	0.02%
2022/01/24	0	0.00	1	69.10	69.60	-1	13,889	-0.01%
2022/01/21	3	68.80	0	0.00	68.80	3	14,547	0.02%
2022/01/20	0.1	71.90	0	0.00	71.70	0.1	14,836	0.00%
2022/01/14	1	67.50	2	68.25	68.80	-1	16,872	-0.01%
2022/01/13	1.1	68.00	0	0.00	67.80	1.1	18,004	0.01%
2022/01/12	2	69.20	1.2	69.32	69.30	0.8	18,680	0.00%
2022/01/07	5	74.38	2	71.05	70.90	3	20,476	0.01%
2022/01/06	5	75.10	0	0.00	75.10	5	20,452	0.02%
2022/01/05	20	77.95	0	0.00	77.40	20	20,554	0.10%
2022/01/03	0	0.00	1	79.20	79.40	-1	20,793	0.00%
2021/12/27	2	78.25	0	0.00	78.30	2	21,037	0.01%
2021/12/24	4	79.28	1	79.00	78.90	3	21,060	0.01%
2021/12/23	1	81.90	6	81.70	81.90	-5	20,859	-0.02%
2021/12/22	1	80.80	4	80.95	80.10	-3	20,690	-0.01%
2021/12/21	1	80.50	2	81.00	80.50	-1	20,637	0.00%
2021/12/20	6	81.42	6	81.15	81.20	0	20,361	0.00%
2021/12/17	0	0.00	27	77.61	79.10	-27	20,033	-0.13%
2021/12/16	0	0.00	1	75.90	76.80	-1	19,849	-0.01%
2021/12/15	0	0.00	3	75.00	74.70	-3	19,824	-0.02%
2021/12/14	6	75.57	0	0.00	74.30	6	19,865	0.03%
2021/12/13	1	76.50	1	77.80	77.60	0	19,910	0.00%
2021/12/08	0	0.00	1	77.00	76.90	-1	20,136	0.00%
2021/12/07	4	76.60	1	78.80	76.10	3	20,292	0.01%
2021/12/06	3	77.73	1	78.00	78.30	2	20,271	0.01%
2021/12/03	0	0.00	1	77.50	77.50	-1	20,361	0.00%
2021/12/02	5	76.48	6	75.23	75.00	-1	20,358	0.00%
2021/12/01	2	76.75	0	0.00	76.90	2	20,366	0.01%
2021/11/30	1	78.50	1	79.10	77.30	0	20,478	0.00%
2021/11/29	1	75.10	23	74.97	77.60	-22	20,598	-0.11%
2021/11/26	39	76.16	29	77.16	76.50	10	20,615	0.05%
2021/11/25	4	79.45	12	79.13	78.30	-8	20,637	-0.04%
2021/11/24	15	79.37	9	79.66	78.90	6	20,597	0.03%
2021/11/23	9	80.48	20	80.94	78.80	-11	20,591	-0.05%
2021/11/22	24	82.23	1	81.50	81.20	23	20,602	0.11%
2021/11/19	7	82.80	11	82.66	82.80	-4	20,706	-0.02%
2021/11/18	4	80.95	2	82.10	80.90	2	20,386	0.01%
2021/11/17	6	80.22	2	80.85	80.00	4	20,482	0.02%
2021/11/16	14	79.46	19	79.25	78.00	-5	20,495	-0.02%
2021/11/15	7	81.71	1	83.60	81.10	6	20,416	0.03%
2021/11/12	34	82.98	2	83.40	82.70	32	20,441	0.16%
2021/11/11	1	81.20	7	82.20	81.30	-6	20,341	-0.03%
2021/11/10	6	79.92	3	80.40	81.10	3	20,252	0.01%
2021/11/09	6	81.60	8	80.10	79.90	-2	20,149	-0.01%
2021/11/08	7	84.63	1.2	80.23	80.20	5.8	19,853	0.03%
2021/11/05	1	86.50	18	87.48	88.10	-17	19,486	-0.09%
2021/11/04	18	87.31	3	87.87	85.90	15	19,319	0.08%
2021/11/03	6	87.55	21	88.60	88.00	-15	18,964	-0.08%
2021/11/02	40	89.22	26	87.72	85.30	14	18,323	0.08%
2021/11/01	18	86.87	15	87.76	89.30	3	16,847	0.02%
2021/10/29	10	82.31	13	82.37	81.20	-3	16,846	-0.02%
2021/10/28	3	79.97	2	81.70	79.80	1	16,505	0.01%
2021/10/27	4	79.80	2	80.00	80.90	2	16,351	0.01%
2021/10/26	2	79.80	12	80.71	77.70	-10	16,176	-0.06%
2021/10/25	10	80.06	8	79.85	79.70	2	15,891	0.01%
2021/10/22	15	79.18	9	78.79	78.80	6	15,795	0.04%
2021/10/21	6	78.18	4	79.38	78.80	2	15,412	0.01%
2021/10/20	4	75.37	13	75.70	75.40	-9	14,730	-0.06%
2021/10/19	4	74.93	6	73.72	75.00	-2	14,747	-0.01%
2021/10/18	7	70.67	28	68.66	70.70	-21	14,411	-0.15%
2021/10/15	0	0.00	1	65.00	65.80	-1	14,578	-0.01%
2021/10/14	0	0.00	3	62.23	63.50	-3	15,815	-0.02%
2021/10/13	4	60.93	0	0.00	60.20	4	16,257	0.02%
2021/10/12	28	64.57	3	65.80	65.50	25	16,739	0.15%
2021/10/08	5	64.86	9	65.31	65.00	-4	17,376	-0.02%
2021/10/07	1	60.90	28	63.45	63.50	-27	17,904	-0.15%
2021/10/05	1	58.50	1	60.30	60.30	0	19,696	0.00%
2021/10/04	0	0.00	5	58.16	57.30	-5	20,454	-0.02%
2021/10/01	29	62.74	0	0.00	60.90	29	21,353	0.14%
2021/09/30	3	64.27	1	64.50	64.80	2	22,208	0.01%
2021/09/28	1	63.90	0	0.00	63.80	1	23,337	0.00%
2021/09/27	1	66.00	2	65.75	65.50	-1	23,859	0.00%
2021/09/24	0	0.00	1	65.40	65.00	-1	24,182	0.00%
2021/09/22	1	63.20	0	0.00	63.20	1	25,138	0.00%
2021/09/17	0	0.00	5	65.30	65.40	-5	25,646	-0.02%
2021/09/15	1	64.60	1	64.90	64.60	0	26,693	0.00%
2021/09/13	1	68.50	4	67.90	66.80	-3	26,968	-0.01%
2021/09/10	2	67.65	1	65.60	66.00	1	26,885	0.00%
2021/09/08	1	65.80	16	64.59	63.90	-15	26,890	-0.06%
2021/09/07	5	67.92	0	0.00	68.00	5	26,801	0.02%
2021/09/06	2	67.65	0	0.00	67.10	2	26,727	0.01%
2021/09/03	5	68.92	3	69.53	69.40	2	26,587	0.01%
2021/09/02	2	71.30	9	70.50	69.00	-7	26,369	-0.03%
2021/09/01	2	72.60	3	72.17	72.20	-1	26,128	0.00%
2021/08/31	10	73.90	10	73.80	73.80	0	25,922	0.00%
2021/08/30	1	75.50	1	75.20	75.40	0	25,744	0.00%
2021/08/27	0	0.00	1	74.00	75.00	-1	25,699	0.00%
2021/08/26	5	77.72	0	0.00	75.50	5	25,587	0.02%
2021/08/25	13	77.12	7	78.47	77.70	6	25,447	0.02%
2021/08/24	11	79.53	3	78.20	76.80	8	25,198	0.03%
2021/08/23	8	78.08	3	78.77	80.70	5	24,957	0.02%
2021/08/20	0	0.00	3	74.37	74.30	-3	24,687	-0.01%
2021/08/19	4	72.98	1	70.80	70.00	3	24,490	0.01%
2021/08/18	2	67.50	4	71.00	74.10	-2	24,286	-0.01%
2021/08/17	4	73.15	2	72.75	69.00	2	24,074	0.01%
2021/08/16	1	74.00	16	72.06	74.00	-15	23,924	-0.06%
2021/08/13	1	77.30	0	0.00	73.40	1	23,792	0.00%
2021/08/12	5	76.40	15	76.39	76.60	-10	23,655	-0.04%
2021/08/10	0	0.00	2	78.10	77.80	-2	23,485	-0.01%
2021/08/09	18	81.53	1	79.50	79.20	17	23,359	0.07%
2021/08/06	12	84.93	3	84.73	84.70	9	23,156	0.04%
2021/08/05	1	83.90	7	84.16	83.40	-6	22,945	-0.03%
2021/08/04	10	84.92	4	86.70	85.00	6	22,875	0.03%
2021/08/03	4	83.48	8	84.10	85.30	-4	22,243	-0.02%
2021/08/02	5	81.10	5	80.84	80.00	0	21,897	0.00%
2021/07/30	5	80.72	4	81.25	80.30	1	21,732	0.00%
2021/07/29	1	79.50	2	78.95	79.40	-1	21,531	0.00%
2021/07/28	6	76.58	7	75.56	76.80	-1	21,324	0.00%
2021/07/27	5	83.10	2	80.65	79.80	3	21,054	0.01%
2021/07/26	4	85.65	2	85.40	84.50	2	20,746	0.01%
2021/07/23	15	88.53	5	88.24	85.60	10	20,327	0.05%
2021/07/22	3	92.27	2	91.50	90.20	1	19,619	0.01%
2021/07/21	8	91.45	11	89.77	87.00	-3	18,911	-0.02%
2021/07/20	6	91.47	3	89.27	90.40	3	18,096	0.02%
2021/07/19	8	83.96	5	84.92	85.10	3	16,737	0.02%
2021/07/16	5	85.28	3	85.13	83.60	2	16,225	0.01%
2021/07/15	14	85.74	8	83.34	87.40	6	15,577	0.04%
2021/07/14	7	87.07	48	88.70	82.80	-41	14,810	-0.28%
2021/07/13	50	98.39	16	92.58	90.00	34	14,018	0.24%
2021/07/12	24	95.92	36	97.05	97.70	-12	12,898	-0.09%
2021/07/09	25	89.99	13	90.36	90.60	12	12,061	0.10%
2021/07/08	47	87.13	23	87.17	86.50	24	11,259	0.21%
2021/07/07	13	81.42	20	82.83	83.90	-7	10,270	-0.07%
2021/07/06	14	76.30	6	76.82	76.30	8	9,445	0.08%
2021/07/05	4	73.43	4	73.98	75.00	0	8,684	0.00%
2021/07/02	7	66.14	30	65.70	68.20	-23	8,356	-0.28%
2021/07/01	3	64.53	2	64.00	62.00	1	7,804	0.01%
2021/06/30	19	66.61	6.8	67.29	67.10	12.2	7,506	0.16%
2021/06/29	2	66.05	0	0.00	64.00	2	6,969	0.03%
2021/06/28	1	63.80	1	62.70	64.30	0	6,481	0.00%
2021/06/25	5	62.02	5	62.18	61.00	0	5,976	0.00%
2021/06/23	0	0.00	4	56.73	57.90	-4	4,863	-0.08%
2021/06/22	0	0.00	12	55.58	54.50	-12	4,631	-0.26%
2021/06/21	7	55.11	0	0.00	53.70	7	4,497	0.16%
2021/06/18	5	56.52	36	56.98	56.50	-31	4,504	-0.69%
2021/06/16	2	52.65	0	0.00	53.30	2	4,278	0.05%
2021/06/15	30	50.77	1	51.30	53.40	29	4,218	0.69%
2021/06/09	0	0.00	3	49.07	48.75	-3	4,387	-0.07%
2021/06/08	3	48.95	0	0.00	49.20	3	4,374	0.07%
2021/05/27	0	0.00	12	46.40	46.35	-12	4,421	-0.27%
2021/05/26	0	0.00	21	46.23	46.20	-21	4,445	-0.47%
2021/05/24	0	0.00	1	44.50	44.70	-1	4,661	-0.02%
2021/05/21	1	43.50	0	0.00	43.30	1	4,790	0.02%
2021/05/12	1	42.35	0	0.00	42.40	1	5,401	0.02%
2021/05/11	1	49.00	0	0.00	46.95	1	5,473	0.02%
2021/05/10	1	51.50	0	0.00	51.10	1	5,490	0.02%
2021/05/07	0	0.00	2	51.10	51.10	-2	5,661	-0.04%
2021/05/06	2	48.70	0	0.00	48.50	2	5,666	0.04%
2021/05/05	2	50.70	0	0.00	49.60	2	5,651	0.04%
2021/05/04	1	50.80	0	0.00	50.80	1	5,704	0.02%
2021/05/03	2	53.05	0	0.00	53.00	2	5,651	0.04%
2021/04/29	11	57.17	0	0.00	56.20	11	5,621	0.20%
2021/04/28	0	0.00	10	57.00	56.30	-10	5,610	-0.18%
2021/04/27	30	56.93	1	56.90	55.90	29	5,701	0.51%
2021/04/23	1	54.10	1	55.50	55.50	0	5,728	0.00%
2021/04/22	2	55.50	32	57.99	54.10	-30	5,728	-0.52%
2021/04/21	2	57.05	0	0.00	56.70	2	5,714	0.03%
2021/04/20	1	57.30	2	57.10	57.20	-1	5,717	-0.02%
2021/04/15	10	53.80	0	0.00	55.10	10	6,005	0.17%
2021/04/14	10	54.00	0	0.00	54.30	10	6,093	0.16%
2021/04/13	10	56.00	0	0.00	55.10	10	6,184	0.16%
2021/04/12	3	56.33	6	55.80	55.70	-3	6,279	-0.05%
2021/03/30	3	58.00	1	58.10	58.10	2	8,326	0.02%
2021/03/29	4	59.70	10	59.80	58.70	-6	8,496	-0.07%
2021/03/25	0	0.00	10	58.50	58.00	-10	8,387	-0.12%
2021/03/24	2	58.95	2	58.40	58.20	0	8,406	0.00%
2021/03/23	0	0.00	4	59.00	58.50	-4	8,426	-0.05%
2021/03/22	1	58.80	4	58.58	58.50	-3	8,391	-0.04%
2021/03/19	3	57.07	0	0.00	56.90	3	8,511	0.04%
2021/03/18	6	58.10	6	57.85	57.90	0	8,574	0.00%
2021/03/17	10	58.60	1	58.90	58.00	9	8,611	0.10%
2021/03/16	12	58.01	8	58.25	58.90	4	8,592	0.05%
2021/03/15	2	56.75	2	56.40	57.30	0	8,512	0.00%
2021/03/11	2	55.15	1	55.20	55.20	1	8,569	0.01%
2021/03/04	1	54.50	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	54.20	1	55.50	55.10	0	9,243	0.00%
2021/03/02	1	55.00	29	55.29	55.00	-28	9,312	-0.30%
2021/02/26	2	56.30	0	0.00	56.10	2	9,701	0.02%
2021/02/25	43	57.76	2	57.60	57.50	41	9,751	0.42%
2021/02/24	3	59.27	30	58.82	58.50	-27	9,825	-0.27%
2021/02/23	5	60.00	5	59.90	59.40	0	9,700	0.00%
2021/02/22	2	60.20	3	60.07	59.50	-1	9,571	-0.01%
2021/02/19	32	59.02	3	58.20	59.40	29	9,505	0.31%
2021/02/18	0	0.00	1	56.20	56.20	-1	9,258	-0.01%
2021/02/17	1	55.70	0	0.00	55.40	1	9,239	0.01%
2021/02/05	0	0.00	1	53.80	53.70	-1	9,207	-0.01%
2021/02/03	2	56.00	2	54.30	54.80	0	9,367	0.00%
2021/02/02	1	53.40	2	53.85	55.10	-1	9,229	-0.01%
2021/01/29	0	0.00	1	56.40	53.30	-1	9,072	-0.01%
2021/01/26	1	54.40	0	0.00	54.40	1	8,954	0.01%
2021/01/20	1	54.50	1	54.80	52.40	0	9,054	0.00%
2021/01/15	6	58.75	0	0.00	57.20	6	9,174	0.07%
2021/01/14	3	58.23	0	0.00	59.30	3	9,620	0.03%
2021/01/11	3	58.77	4	58.70	58.00	-1	9,898	-0.01%
2021/01/08	2	57.90	0	0.00	58.20	2	9,993	0.02%
2021/01/07	2	59.90	5	60.00	60.30	-3	9,892	-0.03%
2021/01/06	2	60.60	2	58.30	58.00	0	9,822	0.00%
2021/01/04	2	62.00	0	0.00	62.70	2	9,527	0.02%
2020/12/31	2	64.40	0	0.00	62.20	2	9,395	0.02%
2020/12/30	4	63.50	4	63.75	64.00	0	9,184	0.00%
2020/12/29	0	0.00	2	63.70	64.90	-2	8,938	-0.02%
2020/12/28	1	62.40	2	62.75	62.90	-1	8,702	-0.01%
2020/12/25	20	63.47	13	62.04	61.50	7	8,341	0.08%
2020/12/24	1	60.00	2	56.75	60.80	-1	7,563	-0.01%
2020/12/23	2	53.95	3	55.80	55.30	-1	7,028	-0.01%
2020/12/18	1	55.20	0	0.00	54.50	1	6,786	0.01%
2020/12/17	1	55.90	0	0.00	55.80	1	6,772	0.01%
2020/12/10	0	0.00	1	55.50	54.50	-1	6,348	-0.02%
2020/12/09	1	56.00	1	56.30	56.30	0	6,319	0.00%
2020/12/04	8	54.60	12	54.57	54.30	-4	6,197	-0.06%
2020/12/01	6	55.38	4	55.53	55.80	2	6,174	0.03%
2020/11/30	3	57.23	3	56.60	56.80	0	6,154	0.00%
2020/11/27	0	0.00	5	53.92	57.00	-5	6,498	-0.08%
2020/11/25	1	53.70	1	57.50	53.20	0	6,450	0.00%
2020/11/24	1	52.30	3	52.77	53.20	-2	6,030	-0.03%
2020/11/20	1	51.50	1	50.80	50.50	0	5,786	0.00%
2020/11/19	0	0.00	1	50.80	50.10	-1	5,727	-0.02%
2020/11/18	1	51.50	2	51.15	50.40	-1	5,697	-0.02%
2020/11/17	1	48.75	1	48.75	49.95	0	5,558	0.00%
2020/11/16	3	48.70	0	0.00	49.80	3	5,500	0.05%
2020/11/13	1	48.00	0	0.00	48.00	1	5,523	0.02%
2020/11/12	1	47.80	3	48.07	47.65	-2	5,513	-0.04%
2020/11/11	3	48.57	3	48.18	49.95	0	5,433	0.00%
2020/11/10	5	48.95	0	0.00	47.65	5	5,326	0.09%
2020/11/09	3	47.90	0	0.00	47.90	3	5,253	0.06%
2020/11/06	2	48.63	3	48.00	47.70	-1	5,226	-0.02%
2020/11/05	3	48.58	3	48.23	48.15	0	5,199	0.00%
2020/11/02	2	45.93	2	45.45	46.00	0	5,193	0.00%
2020/10/30	0	0.00	15	45.81	44.90	-15	5,167	-0.29%
2020/10/29	4	47.53	4	47.34	47.30	0	5,093	0.00%
2020/10/28	3	49.55	3	49.42	48.45	0	5,053	0.00%
2020/10/27	7	48.40	7	48.70	48.80	0	4,838	0.00%
2020/10/26	6	47.71	7	47.42	47.45	-1	4,697	-0.02%
2020/10/23	4	48.28	6	48.32	48.25	-2	4,629	-0.04%
2020/10/22	5	48.41	7	47.96	48.25	-2	4,490	-0.04%
2020/10/21	6	46.19	11	46.97	46.80	-5	3,949	-0.13%
2020/10/20	4	45.10	4	45.64	44.55	0	3,677	0.00%
2020/10/19	7	44.14	0	0.00	45.20	7	3,537	0.20%
2020/10/16	3	43.65	4	44.41	43.80	-1	3,411	-0.03%
2020/10/08	1	41.25	1	41.40	41.25	0	3,057	0.00%
2020/10/07	0	0.00	1	40.90	40.65	-1	3,024	-0.03%
2020/09/30	0	0.00	4	40.11	40.45	-4	3,082	-0.13%
2020/09/29	0	0.00	1	40.10	40.00	-1	3,119	-0.03%
2020/09/28	3	39.65	0	0.00	40.05	3	3,119	0.10%
2020/09/23	0	0.00	1	41.35	40.60	-1	3,214	-0.03%
2020/09/21	1	41.95	0	0.00	41.70	1	3,166	0.03%
2020/09/18	1	41.10	0	0.00	41.15	1	3,106	0.03%
2020/09/15	5	40.45	0	0.00	40.45	5	3,056	0.16%
2020/09/11	10	40.35	0	0.00	39.50	10	3,025	0.33%
2020/09/10	1	41.15	0	0.00	40.30	1	2,994	0.03%
2020/09/09	0	0.00	1	40.60	40.60	-1	2,961	-0.03%
2020/09/08	1	41.20	0	0.00	40.25	1	2,957	0.03%
2020/09/07	1	40.00	4	40.25	39.40	-3	2,917	-0.10%
2020/09/04	1	41.70	0	0.00	41.50	1	2,853	0.04%
2020/09/03	3	42.83	7	42.79	42.60	-4	2,812	-0.14%
2020/09/02	18	42.87	19	43.20	43.40	-1	2,748	-0.04%
2020/09/01	0	0.00	4	40.50	41.25	-4	2,280	-0.18%
2020/08/31	0	0.00	1	38.40	37.50	-1	2,104	-0.05%
2020/08/28	2	36.85	0	0.00	37.25	2	2,253	0.09%
2020/08/27	3	37.37	2	37.68	37.05	1	2,424	0.04%
2020/08/21	1	35.55	0	0.00	35.60	1	2,421	0.04%
2020/08/20	1	36.70	0	0.00	35.35	1	2,408	0.04%
2020/08/19	1	38.00	1	38.05	38.00	0	2,369	0.00%
2020/08/13	3	36.73	0	0.00	36.55	3	2,253	0.13%
2020/08/12	1	36.80	0	0.00	36.35	1	2,247	0.04%
2020/08/07	0	0.00	1	39.20	39.35	-1	2,216	-0.05%
2020/08/06	1	39.05	0	0.00	39.10	1	2,187	0.05%
2020/07/30	1	36.60	0	0.00	37.05	1	2,124	0.05%
2020/07/29	0	0.00	1	36.45	36.25	-1	2,115	-0.05%
2020/07/28	1	36.00	0	0.00	35.50	1	2,120	0.05%
2020/07/22	1	39.50	0	0.00	39.40	1	2,168	0.05%
2020/07/17	1	38.55	0	0.00	38.15	1	2,282	0.04%
2020/07/15	2	40.60	0	0.00	40.30	2	2,290	0.09%
2020/07/13	1	40.95	6	40.80	41.25	-5	2,335	-0.21%
2020/07/10	2	41.10	0	0.00	40.95	2	2,331	0.09%
2020/07/09	2	42.38	2	42.40	42.10	0	2,334	0.00%
2020/07/08	0	0.00	2	42.65	42.70	-2	2,333	-0.09%
2020/07/07	2	42.58	1	42.55	42.65	1	2,295	0.04%
2020/07/03	2	43.50	2	43.53	43.35	0	2,374	0.00%
2020/07/02	0	0.00	1	42.95	43.00	-1	2,329	-0.04%
2020/06/19	0	0.00	1	41.45	41.25	-1	2,386	-0.04%
2020/06/18	0	0.00	3	41.50	41.70	-3	2,402	-0.12%
2020/06/17	0	0.00	1	40.60	40.50	-1	2,402	-0.04%
2020/06/16	0	0.00	1	41.10	41.30	-1	2,426	-0.04%
2020/06/15	3	40.95	0	0.00	40.80	3	2,470	0.12%
2020/06/12	3	39.83	1	40.55	40.70	2	2,513	0.08%
2020/06/11	1	42.30	1	41.90	41.35	0	2,539	0.00%
2020/06/10	3	43.45	0	0.00	43.25	3	2,535	0.12%
2020/06/04	5	44.38	5	44.07	45.40	0	2,367	0.00%
2020/06/03	1	42.20	2	41.68	41.30	-1	2,160	-0.05%
2020/06/01	0	0.00	1	39.20	39.45	-1	1,971	-0.05%
2020/05/27	0	0.00	3	36.85	37.05	-3	1,936	-0.15%
2020/05/22	0	0.00	2	38.33	37.55	-2	1,944	-0.10%
2020/05/21	2	38.43	0	0.00	38.40	2	1,950	0.10%
2020/05/12	0	0.00	2	39.30	39.25	-2	2,003	-0.10%
2020/05/11	2	40.05	0	0.00	39.60	2	2,019	0.10%
2020/05/06	0	0.00	4	38.40	38.00	-4	2,038	-0.20%
2020/05/04	3	37.67	0	0.00	37.55	3	2,096	0.14%
2020/04/30	2	38.40	0	0.00	38.30	2	2,122	0.09%
2020/04/29	1	38.40	0	0.00	38.10	1	2,106	0.05%
2020/04/27	3	38.10	0	0.00	38.00	3	2,130	0.14%
2020/04/24	0	0.00	2	37.75	37.40	-2	2,117	-0.09%
2020/04/23	4	37.90	0	0.00	38.00	4	2,085	0.19%
2020/04/20	0	0.00	1	36.30	36.70	-1	2,014	-0.05%
2020/04/17	1	37.00	0	0.00	36.05	1	2,004	0.05%
2020/04/14	1	35.00	0	0.00	34.85	1	1,961	0.05%
2020/04/13	1	34.10	17	34.75	34.20	-16	1,969	-0.81%
2020/04/08	1	32.10	4	32.73	33.55	-3	2,047	-0.15%
2020/04/06	3	30.30	0	0.00	30.30	3	1,967	0.15%
2020/03/26	1	29.10	0	0.00	29.80	1	2,169	0.05%
2020/03/18	0	0.00	5	31.10	29.50	-5	2,254	-0.22%
2020/03/17	2	35.55	2	32.90	32.45	0	2,220	0.00%
2020/03/10	6	45.07	0	0.00	45.85	6	2,368	0.25%
2020/03/05	0	0.00	1	46.75	46.70	-1	2,331	-0.04%
2020/03/03	1	45.40	0	0.00	45.20	1	2,362	0.04%
2020/02/21	1	47.65	0	0.00	47.60	1	2,331	0.04%
2020/02/19	0	0.00	1	46.65	46.60	-1	2,306	-0.04%
2020/02/18	0	0.00	2	46.80	46.80	-2	2,295	-0.09%
2020/02/14	2	46.65	0	0.00	46.55	2	2,295	0.09%
2020/02/07	0	0.00	1	45.05	44.65	-1	2,292	-0.04%
2020/02/06	2	46.25	0	0.00	45.65	2	2,300	0.09%
2020/01/31	2	45.00	0	0.00	45.00	2	2,526	0.08%
2020/01/17	1	51.00	0	0.00	50.90	1	2,538	0.04%
2020/01/13	1	51.70	0	0.00	52.00	1	2,650	0.04%
2020/01/09	1	51.40	0	0.00	51.60	1	2,667	0.04%
2020/01/07	2	51.80	0	0.00	51.20	2	2,638	0.08%
2020/01/06	1	51.00	0	0.00	51.20	1	2,617	0.04%
2020/01/03	2	52.85	0	0.00	52.20	2	2,584	0.08%
2020/01/02	0	0.00	4	54.88	53.60	-4	2,523	-0.16%
2019/12/26	1	54.20	0	0.00	54.20	1	2,384	0.04%
2019/12/25	4	53.48	1	53.70	54.90	3	2,323	0.13%
2019/12/24	4	53.25	0	0.00	53.20	4	2,263	0.18%
2019/12/23	0	0.00	1	53.80	53.80	-1	2,231	-0.04%
2019/12/20	0	0.00	3	53.70	53.80	-3	2,094	-0.14%
2019/12/19	0	0.00	2	52.15	52.40	-2	2,003	-0.10%
2019/12/17	7	52.27	2	53.20	51.90	5	1,988	0.25%
2019/12/10	3	52.37	0	0.00	52.00	3	1,760	0.17%
2019/12/09	5	52.28	0	0.00	53.00	5	1,715	0.29%
2019/12/06	8	52.53	1	52.00	52.60	7	1,647	0.42%
2019/11/11	1	50.00	1	51.40	49.60	0	1,625	0.00%
2019/11/08	0	0.00	4	50.55	50.90	-4	1,632	-0.25%
2019/11/06	1	50.50	0	0.00	50.30	1	1,629	0.06%
2019/10/31	1	50.80	1	52.60	51.00	0	1,571	0.00%
2019/10/30	0	0.00	1	49.80	50.30	-1	1,372	-0.07%
2019/10/24	2	48.68	0	0.00	49.80	2	1,334	0.15%
2019/10/23	0	0.00	7	48.66	49.30	-7	1,357	-0.52%
2019/09/27	3	45.88	0	0.00	45.70	3	1,602	0.19%
2019/09/25	1	46.80	0	0.00	46.65	1	1,628	0.06%
2019/09/24	1	47.85	1	48.30	47.65	0	1,660	0.00%
2019/09/20	1	47.10	0	0.00	47.10	1	1,712	0.06%
2019/09/17	0	0.00	2	45.65	45.90	-2	1,743	-0.11%
2019/09/16	1	45.60	0	0.00	45.60	1	1,777	0.06%
2019/09/04	0	0.00	1	47.00	46.90	-1	1,891	-0.05%
2019/08/26	1	45.35	0	0.00	44.55	1	2,095	0.05%
2019/08/21	0	0.00	1	46.00	46.30	-1	2,219	-0.05%
2019/08/19	2	45.85	1	46.00	45.85	1	2,160	0.05%
2019/08/16	0	0.00	6	42.05	43.50	-6	2,130	-0.28%
2019/08/15	1	43.10	0	0.00	43.05	1	2,112	0.05%
2019/08/14	2	44.73	0	0.00	44.50	2	2,092	0.10%
2019/08/13	1	45.50	0	0.00	45.00	1	2,075	0.05%
2019/07/24	3	52.60	1	52.70	53.00	2	2,352	0.09%
2019/07/23	0	0.00	1	52.10	52.40	-1	2,332	-0.04%
2019/07/22	1	51.80	20	51.80	51.40	-19	2,300	-0.83%
2019/07/18	0	0.00	6	51.05	51.00	-6	2,325	-0.26%
2019/07/12	0	0.00	3	51.53	51.40	-3	2,282	-0.13%
2019/07/04	0	0.00	1	51.40	51.40	-1	2,456	-0.04%
2019/07/03	2	51.00	0	0.00	50.80	2	2,490	0.08%
2019/07/01	2	51.30	0	0.00	51.50	2	2,521	0.08%
2019/06/27	0	0.00	3	49.70	49.50	-3	2,591	-0.12%
2019/06/25	6	47.55	5	47.55	47.10	1	2,608	0.04%
2019/06/21	8	47.60	31	46.99	47.60	-23	2,686	-0.86%
2019/06/20	0	0.00	1	47.00	47.40	-1	2,689	-0.04%
2019/06/17	1	44.25	0	0.00	43.80	1	2,894	0.03%
2019/06/13	0	0.00	5	45.15	45.05	-5	2,920	-0.17%
2019/06/11	5	43.90	0	0.00	44.00	5	2,958	0.17%
2019/05/31	1	43.75	0	0.00	43.00	1	2,876	0.03%
2019/05/16	0	0.00	2	48.40	47.80	-2	2,994	-0.07%
2019/05/15	2	49.15	0	0.00	48.80	2	3,014	0.07%
2019/05/13	1	50.80	0	0.00	48.80	1	3,220	0.03%
2019/05/09	0	0.00	2	56.60	56.40	-2	3,402	-0.06%
2019/04/30	0	0.00	2	54.60	55.80	-2	3,736	-0.05%
2019/04/29	1	56.70	0	0.00	55.00	1	3,738	0.03%
2019/04/25	1	57.40	4	58.00	58.10	-3	3,745	-0.08%
2019/04/16	0	0.00	1	57.20	57.20	-1	3,696	-0.03%
2019/04/15	0	0.00	1	57.60	56.90	-1	3,746	-0.03%
2019/04/12	2	56.80	2	56.50	56.10	0	3,810	0.00%
2019/04/11	3	58.23	0	0.00	58.30	3	3,846	0.08%
2019/04/10	1	57.50	1	59.20	57.70	0	3,825	0.00%
2019/04/02	1	56.60	4	56.60	56.70	-3	3,744	-0.08%
2019/03/29	3	55.90	3	55.97	56.20	0	3,683	0.00%
2019/03/28	2	56.30	0	0.00	55.10	2	3,681	0.05%
2019/03/27	3	55.43	2	56.10	56.10	1	3,659	0.03%
2019/03/25	1	55.10	0	0.00	54.80	1	3,697	0.03%
2019/03/22	2	55.05	4	55.20	55.40	-2	3,689	-0.05%
2019/03/21	1	52.00	11	53.32	53.60	-10	3,598	-0.28%
2019/03/20	10	51.70	0	0.00	51.40	10	3,496	0.29%
2019/03/08	0	0.00	1	53.90	53.40	-1	3,794	-0.03%
2019/03/06	1	55.90	0	0.00	56.10	1	3,965	0.03%
2019/02/27	0	0.00	5	55.60	55.50	-5	4,376	-0.11%
2019/02/22	0	0.00	10	57.90	57.00	-10	4,468	-0.22%
2019/02/18	14	58.46	3	57.77	58.10	11	4,662	0.24%
2019/02/15	5	59.88	4	59.68	58.70	1	4,726	0.02%
2019/02/14	3	58.90	0	0.00	58.90	3	4,714	0.06%
2019/02/13	3	59.77	2	58.70	58.70	1	4,705	0.02%
2019/02/12	15	59.18	2	57.90	58.70	13	4,638	0.28%
2019/02/11	0	0.00	5	59.04	59.10	-5	4,518	-0.11%
2019/01/30	4	57.00	0	0.00	56.00	4	4,261	0.09%
2019/01/28	0	0.00	5	56.18	55.50	-5	4,233	-0.12%
2019/01/25	3	53.50	0	0.00	53.50	3	4,227	0.07%
2019/01/24	1	55.00	2	56.90	54.90	-1	4,223	-0.02%
2019/01/23	0	0.00	3	54.00	54.40	-3	4,104	-0.07%
2019/01/22	2	54.30	0	0.00	53.10	2	4,155	0.05%
2019/01/21	0	0.00	2	54.60	54.80	-2	4,151	-0.05%
2019/01/17	3	54.00	0	0.00	53.30	3	4,207	0.07%
2019/01/16	1	53.80	0	0.00	55.60	1	4,179	0.02%
2019/01/15	3	53.40	0	0.00	53.40	3	4,146	0.07%
2019/01/04	0	0.00	5	53.40	54.50	-5	4,261	-0.12%
2018/12/25	0	0.00	1	51.50	51.10	-1	4,319	-0.02%
2018/12/22	1	49.45	1	49.25	49.60	0	4,272	0.00%
2018/12/21	3	47.50	3	48.70	48.70	0	4,289	0.00%
2018/12/20	4	47.94	3	48.05	47.70	1	4,276	0.02%
2018/12/19	0	0.00	3	47.25	47.45	-3	4,266	-0.07%
2018/12/18	1	49.30	0	0.00	49.00	1	4,261	0.02%
2018/12/17	0	0.00	1	52.10	51.30	-1	4,227	-0.02%
2018/12/14	2	51.40	0	0.00	52.00	2	4,278	0.05%
2018/12/11	0	0.00	1	52.40	52.00	-1	4,355	-0.02%
2018/12/10	2	52.10	0	0.00	51.20	2	4,357	0.05%
2018/12/07	1	55.70	3	54.47	54.60	-2	4,320	-0.05%
2018/12/04	2	59.50	0	0.00	58.90	2	4,250	0.05%
2018/12/03	1	60.30	3	60.77	60.80	-2	4,208	-0.05%
2018/11/30	3	57.50	1	56.90	56.80	2	4,077	0.05%
2018/11/29	1	57.90	1	57.20	56.40	0	4,002	0.00%
2018/11/28	4	56.63	1	58.80	56.60	3	3,862	0.08%
2018/11/27	1	52.90	1	53.50	53.50	0	3,600	0.00%
2018/11/22	0	0.00	3	52.50	50.20	-3	3,417	-0.09%
2018/11/21	4	51.05	1	50.90	51.00	3	3,355	0.09%
2018/11/20	2	51.40	2	50.20	50.20	0	3,337	0.00%
2018/11/19	0	0.00	1	49.80	50.30	-1	3,274	-0.03%
2018/11/16	0	0.00	1	47.10	47.00	-1	3,164	-0.03%
2018/11/13	2	47.43	1	47.85	48.25	1	2,995	0.03%
2018/11/09	1	51.70	0	0.00	51.70	1	2,934	0.03%
2018/11/08	1	53.10	0	0.00	52.90	1	2,915	0.03%
2018/11/02	7	50.46	7	51.70	50.30	0	2,981	0.00%
2018/10/31	0	0.00	1	44.70	46.30	-1	2,809	-0.04%
2018/10/26	1	40.10	0	0.00	40.00	1	2,641	0.04%
2018/10/16	0	0.00	1	47.35	47.35	-1	2,642	-0.04%
2018/10/09	0	0.00	1	46.70	48.20	-1	2,583	-0.04%
2018/10/08	4	50.30	0	0.00	50.00	4	2,543	0.16%