永信建 (5508)-光和-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	148.00	0	0.00	147.00	0.1	1,200	0.01%
2024/12/04	0	0.00	1	157.50	157.00	-1	1,308	-0.08%
2024/12/03	1	165.00	0	0.00	159.00	1	1,340	0.07%
2024/11/12	0	0.00	4	190.00	190.50	-4	1,806	-0.22%
2024/11/07	4	180.75	0	0.00	184.50	4	1,855	0.22%
2024/11/04	1	197.00	0	0.00	196.50	1	1,974	0.05%
2024/10/01	0.1	218.00	0	0.00	218.00	0.1	3,091	0.00%
2024/09/20	0	0.00	1	233.50	233.50	-1	3,213	-0.03%
2024/09/05	1	268.00	2	268.00	265.00	-1	3,235	-0.03%
2024/09/02	1	265.00	2	282.25	265.00	-1	3,321	-0.03%
2024/08/30	2	275.75	0	0.00	277.00	2	3,342	0.06%
2024/08/21	0.1	268.00	2	275.75	264.50	-1.9	3,655	-0.05%
2024/08/20	5	289.70	3	283.50	287.00	2	3,668	0.05%
2024/08/16	0	0.00	4	294.38	298.00	-4	3,724	-0.11%
2024/08/15	3	286.00	0	0.00	294.00	3	3,698	0.08%
2024/08/14	1	277.50	0	0.00	279.00	1	3,763	0.03%
2024/08/01	0	0.00	0	291.00	299.00	0	4,379	0.00%
2024/07/31	0	312.00	0	0.00	290.00	0	4,489	0.00%
2024/07/30	3	300.83	3	298.50	308.50	0	4,576	0.00%
2024/07/29	3	281.83	3	283.50	280.50	0	4,711	0.00%
2024/07/23	1	276.50	1	282.00	274.00	0	4,847	0.00%
2024/07/17	0	0.00	2	262.00	264.00	-2	4,699	-0.04%
2024/07/11	0	0.00	2	219.75	221.00	-2	4,705	-0.04%
2024/07/10	2	222.25	0	0.00	219.00	2	4,724	0.04%
2024/07/04	0	0.00	1	250.00	234.00	-1	4,720	-0.02%
2024/06/28	1	215.50	1	215.00	214.50	0	4,500	0.00%
2024/06/26	0	0.00	1	213.50	212.50	-1	4,510	-0.02%
2024/06/25	0	0.00	1	213.50	214.50	-1	4,517	-0.02%
2024/06/19	2	218.25	2	217.25	220.00	0	4,472	0.00%
2024/06/18	1	211.00	0	0.00	212.50	1	4,423	0.02%
2024/06/17	0	0.00	1	208.00	206.50	-1	4,415	-0.02%
2024/06/13	1	211.50	1	214.00	211.00	0	4,394	0.00%
2024/06/12	0	0.00	2	213.00	214.50	-2	4,382	-0.05%
2024/06/11	1	217.00	1	214.00	214.00	0	4,334	0.00%
2024/06/07	4	212.88	3	212.33	210.50	1	4,302	0.02%
2024/06/06	1	207.00	0	0.00	209.00	1	4,267	0.02%
2024/06/04	1	208.50	1	208.50	209.00	0	4,153	0.00%
2024/06/03	4	203.75	7	204.21	207.50	-3	4,102	-0.07%
2024/05/31	5	207.80	6	204.67	204.00	-1	4,043	-0.02%
2024/05/30	5	203.00	2	205.73	202.50	3	3,909	0.08%
2024/05/29	4	201.49	4	201.25	198.50	0	3,764	0.00%
2024/05/28	3	193.50	4	193.63	192.00	-1	3,701	-0.03%
2024/05/27	2	192.50	0	0.00	194.50	2	3,715	0.05%
2024/05/24	2	186.25	4	187.00	192.50	-2	3,744	-0.05%
2024/05/22	1	199.50	1	203.00	204.50	0	3,593	0.00%
2024/05/20	1	200.00	5	210.80	201.50	-4	3,526	-0.11%
2024/05/17	0	0.00	1	211.00	216.00	-1	3,405	-0.03%
2024/05/16	5	213.10	0	0.00	214.50	5	3,299	0.15%
2024/05/15	2	194.75	1	196.00	197.00	1	3,169	0.03%
2024/05/14	2	202.00	5	198.40	190.50	-3	3,080	-0.10%
2024/05/13	3	209.17	0	0.00	209.00	3	2,946	0.10%
2024/05/10	2	203.25	4	201.25	203.50	-2	2,880	-0.07%
2024/05/09	9	214.61	4	205.00	204.00	5	2,777	0.18%
2024/05/08	1	219.00	1	212.00	213.00	0	2,664	0.00%
2024/05/07	1	208.00	2.1	218.02	215.00	-1.1	2,539	-0.04%
2024/05/06	11.1	234.38	17	235.63	231.00	-6	2,335	-0.26%
2024/05/03	1	228.92	1.1	222.45	229.50	-0.1	2,148	0.00%
2024/05/02	7.1	220.72	0	0.00	225.50	7.1	1,934	0.36%
2024/04/30	0.1	190.50	1.1	196.00	205.00	-1.1	1,704	-0.06%
2024/04/29	0	0.00	9	190.50	186.50	-9	1,516	-0.59%
2024/04/26	0	0.00	0.1	175.00	181.00	-0.1	1,443	0.00%
2024/04/25	0.1	173.00	8.1	167.40	170.00	-8.1	1,379	-0.58%
2024/04/24	5.2	163.96	0.1	170.00	163.50	5.1	1,325	0.39%
2024/04/23	8.1	170.33	1.9	168.00	173.50	6.2	1,234	0.50%
2024/04/22	4.2	170.29	5.1	165.48	167.00	-0.9	1,177	-0.08%
2024/04/19	7.7	160.68	4	157.75	163.00	3.7	1,088	0.34%
2024/04/18	2	157.25	0.1	149.85	158.00	1.9	1,024	0.19%
2024/04/17	0.1	148.00	9	147.33	150.50	-8.9	978	-0.91%
2024/04/15	1	147.00	0	0.00	146.50	1	930	0.11%
2024/04/12	8	147.56	2	142.50	150.50	6	911	0.66%
2024/04/11	0	0.00	1	139.00	140.00	-1	854	-0.12%
2024/04/10	0	0.00	3	137.67	137.50	-3	832	-0.36%
2024/04/09	0	0.00	3	137.50	139.00	-3	819	-0.37%
2024/04/08	5	138.60	1	138.50	138.50	4	806	0.50%
2024/04/03	3	137.50	3	135.67	136.00	0	795	0.00%
2024/04/02	2	135.75	1	135.00	137.50	1	763	0.13%
2024/04/01	0	0.00	5	130.50	132.00	-5	735	-0.68%
2024/03/22	1	126.00	12	122.67	125.00	-11	654	-1.68%
2024/03/21	16	129.09	0	0.00	130.50	16	623	2.57%
2024/03/20	3	125.33	33	125.38	126.00	-30	608	-4.93%
2024/03/19	0	0.00	24	125.38	125.00	-24	600	-3.99%
2024/03/18	1	121.00	2	121.50	122.00	-1	586	-0.17%
2024/03/15	3	121.33	2	119.75	120.50	1	580	0.17%
2024/03/14	0	0.00	7	119.36	121.00	-7	572	-1.22%
2024/03/13	3	119.33	1	116.50	120.50	2	558	0.36%
2024/03/12	5	115.40	0	0.00	116.00	5	529	0.94%
2024/03/08	1	106.00	0.1	108.50	106.50	0.9	485	0.19%
2024/03/07	0.1	109.00	1	109.00	109.00	-0.9	477	-0.19%
2024/03/04	0	0.00	1	108.00	108.00	-1	452	-0.22%
2024/03/01	1	106.00	2	107.00	107.00	-1	443	-0.23%
2024/02/29	11	107.59	2	107.00	107.50	9	430	2.09%
2024/02/27	46	103.32	0	0.00	104.00	46	401	11.47%
2024/02/23	0	0.00	2	98.90	98.70	-2	350	-0.57%
2024/02/21	7	97.96	0	0.00	98.70	7	364	1.92%
2024/02/15	1	93.80	0	0.00	94.30	1	351	0.28%
2024/01/24	0	0.00	0.1	92.90	93.30	-0.1	343	-0.03%
2024/01/22	0.1	91.80	0	0.00	91.90	0.1	349	0.03%
2023/12/22	0	0.00	1	90.20	90.00	-1	306	-0.33%
2023/12/20	1	91.30	1	91.00	91.00	0	300	0.00%
2023/12/18	1	91.00	0	0.00	91.80	1	295	0.34%
2023/12/08	0	0.00	0.1	91.60	91.10	-0.1	283	-0.05%
2023/12/06	0.1	93.60	0	0.00	93.70	0.1	273	0.05%
2023/12/05	0	0.00	0	94.80	94.70	0	268	-0.01%
2023/12/04	0	94.10	0	0.00	95.20	0	264	0.01%
2023/11/30	0	0.00	0.1	92.10	92.50	-0.1	253	-0.04%
2023/11/29	0.1	91.50	0	0.00	91.70	0.1	250	0.04%
2023/11/27	0	0.00	0.1	91.40	91.70	-0.1	243	-0.04%
2023/11/24	0.1	90.79	0	0.00	91.20	0.1	241	0.04%
2023/11/22	1.1	92.53	0	0.00	91.70	1.1	230	0.48%
2023/11/21	0	0.00	1	91.50	91.50	-1	226	-0.44%
2023/11/20	1	93.20	0	0.00	93.20	1	210	0.47%
2023/11/15	0	0.00	0.1	88.20	88.80	-0.1	188	-0.05%
2023/11/09	0.1	85.80	0	0.00	86.00	0.1	177	0.06%
2023/11/08	0	0.00	0.1	86.00	85.80	-0.1	178	-0.06%
2023/11/07	0.1	85.40	0	0.00	85.60	0.1	177	0.06%
2023/11/03	0	0.00	0.1	85.00	85.00	-0.1	180	-0.06%
2023/10/31	0.1	82.10	0	0.00	83.10	0.1	174	0.06%
2023/10/16	0	0.00	0	77.00	77.00	0	189	-0.02%
2023/10/13	0	0.00	0.1	77.00	76.60	-0.1	192	-0.03%
2023/10/12	0.1	76.50	0	0.00	76.60	0.1	193	0.05%
2023/10/11	0	0.00	0.1	78.50	76.30	-0.1	196	-0.05%
2023/10/03	0.1	77.80	0	0.00	78.20	0.1	205	0.05%
2023/10/02	0	0.00	0.1	77.00	76.80	-0.1	202	-0.05%
2023/09/28	0.1	76.20	0.1	76.60	76.50	0	205	0.00%
2023/09/26	0.1	76.00	0	0.00	76.00	0.1	238	0.04%
2023/09/20	0	0.00	0.1	76.00	76.80	-0.1	261	-0.04%
2023/09/18	0.1	73.51	0	0.00	73.80	0.1	253	0.04%
2023/08/10	0	0.00	0.2	71.70	71.00	-0.2	286	-0.07%
2023/08/08	0.2	75.20	0	0.00	73.70	0.2	280	0.07%
2023/07/12	0	0.00	2	71.75	72.00	-2	218	-0.91%
2023/07/11	0	0.00	2	71.50	71.70	-2	220	-0.91%
2023/06/06	0	0.00	0.1	71.20	71.20	-0.1	156	-0.06%
2023/06/02	0.1	70.80	0	0.00	70.10	0.1	154	0.06%
2023/05/16	0	0.00	0.1	65.30	64.90	-0.1	166	-0.06%
2023/05/03	0.1	64.90	0	0.00	64.60	0.1	177	0.06%
2023/03/21	0	0.00	1	60.90	60.90	-1	158	-0.63%
2023/03/20	1	60.50	0	0.00	60.50	1	156	0.64%
2022/06/15	1	70.60	0	0.00	70.60	1	195	0.51%
2022/06/08	0	0.00	5	67.80	67.80	-5	199	-2.50%
2022/05/23	5	66.30	0	0.00	66.20	5	285	1.75%
2022/03/23	1	76.60	0	0.00	76.60	1	299	0.33%
2022/03/16	1	77.40	0	0.00	77.40	1	291	0.34%
2022/03/08	2	75.50	0	0.00	74.30	2	277	0.72%
2021/12/02	0	0.00	2	64.15	64.20	-2	293	-0.68%
2021/11/10	2	64.80	2	68.00	64.50	0	257	0.00%
2021/09/17	0	0.00	2	55.00	55.60	-2	198	-1.01%
2021/09/02	0	0.00	4	55.40	55.40	-4	154	-2.59%
2021/06/10	0.4	48.40	0	0.00	48.40	0.4	258	0.15%
2021/06/03	3	51.60	0	0.00	51.60	3	281	1.07%
2021/05/21	0	0.00	2	47.65	48.00	-2	298	-0.67%
2021/05/13	4	46.98	0	0.00	46.50	4	281	1.42%
2021/05/12	2	49.35	0	0.00	47.15	2	274	0.73%
2021/04/22	0	0.00	2	50.80	50.40	-2	228	-0.87%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/03/23	1	48.65	0	0.00	47.90	1	199	0.50%
2021/03/16	0	0.00	1	47.30	47.25	-1	178	-0.56%
2021/03/09	0	0.00	1	46.65	46.40	-1	200	-0.50%
2020/12/10	2	42.00	0	0.00	41.80	2	169	1.18%
2020/12/03	0	0.00	2	44.48	44.30	-2	162	-1.23%
2020/11/13	0	0.00	3	39.70	39.85	-3	197	-1.52%
2020/10/30	0	0.00	8	38.60	38.70	-8	234	-3.41%
2020/10/06	4	39.75	0	0.00	39.45	4	233	1.71%
2020/09/07	4	40.55	0	0.00	40.00	4	205	1.94%
2020/08/20	0	0.00	4	37.80	37.25	-4	145	-2.75%
2020/08/10	0	0.00	4	35.00	35.20	-4	96	-4.16%
2019/10/07	0	0.00	24	32.33	32.35	-24	157	-15.21%
2019/10/04	0	0.00	1	32.35	32.35	-1	158	-0.63%
2019/09/04	0	0.00	25	31.71	32.00	-25	166	-15.04%
2019/08/02	0	0.00	3	33.30	33.30	-3	128	-2.33%
2019/07/05	3	33.50	0	0.00	33.65	3	144	2.07%
2019/07/04	0	0.00	13	33.40	33.35	-13	146	-8.88%
2019/06/10	0	0.00	37	34.17	34.15	-37	175	-21.13%
2019/03/05	40	33.35	0	0.00	33.30	40	118	33.73%
2019/01/23	28	31.95	0	0.00	31.95	28	111	25.09%