合庫金 (5880)-光和-嘉義券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1.4	25.05	25.00	-1.4	10,690	-0.01%
2025/05/09	5	24.60	0	0.00	24.95	5	10,677	0.05%
2025/05/08	4	24.80	3	24.80	24.70	1	10,669	0.01%
2025/05/07	3	25.00	6	25.02	24.80	-3	10,681	-0.03%
2025/05/06	0	0.00	3	24.72	24.85	-3	10,594	-0.03%
2025/05/05	0	0.00	10	24.50	24.45	-10	10,513	-0.10%
2025/05/02	0	0.00	1	24.35	24.50	-1	10,382	-0.01%
2025/04/30	0	0.00	0.5	24.30	24.35	-0.5	10,541	0.00%
2025/04/29	0	0.00	1.1	24.00	24.10	-1.1	10,550	-0.01%
2025/04/28	0	0.00	1.4	23.80	23.90	-1.4	10,467	-0.01%
2025/04/25	1	23.80	0	0.00	23.75	1	10,477	0.01%
2025/04/24	0	0.00	3	23.85	23.85	-3	10,446	-0.03%
2025/04/23	0	0.00	3	23.92	23.95	-3	10,531	-0.03%
2025/04/22	0	0.00	10	23.80	23.90	-10	10,608	-0.09%
2025/04/21	0	0.00	5	23.80	24.00	-5	10,639	-0.05%
2025/04/18	0.2	23.85	0	0.00	23.80	0.2	10,795	0.00%
2025/04/16	0.2	23.70	1	23.95	23.85	-0.8	10,990	-0.01%
2025/04/15	5.3	23.95	5	23.95	23.95	0.3	11,037	0.00%
2025/04/14	0	0.00	6	23.75	24.00	-6	11,025	-0.05%
2025/04/11	0	23.95	0	0.00	23.95	0	10,966	0.00%
2025/04/09	4.1	22.73	1	22.25	22.25	3.1	10,606	0.03%
2025/04/08	0	22.90	2	22.63	22.90	-2	10,375	-0.02%
2025/04/07	47.6	22.02	100	21.95	21.95	-52.4	10,055	-0.52%
2025/04/02	5	24.30	1	24.30	24.35	4	9,381	0.04%
2025/03/31	16.3	24.05	5	24.10	24.05	11.3	9,256	0.12%
2025/03/28	11.1	24.36	0	0.00	24.25	11.1	9,121	0.12%
2025/03/27	0	0.00	2	24.50	24.60	-2	9,062	-0.02%
2025/03/26	8.4	24.55	0	0.00	24.55	8.4	10,204	0.08%
2025/03/25	4	24.55	0	0.00	24.45	4	10,449	0.04%
2025/03/24	0	0.00	1	24.35	24.45	-1	10,409	-0.01%
2025/03/21	0.2	24.35	0	0.00	24.20	0.2	10,526	0.00%
2025/03/18	10	24.30	1	24.40	24.35	9	10,298	0.09%
2025/03/17	0.3	24.20	1	24.20	24.25	-0.8	10,306	-0.01%
2025/03/13	1	24.20	0	0.00	24.15	1	10,236	0.01%
2025/03/12	3	24.20	25.1	24.15	24.15	-22.1	10,220	-0.22%
2025/03/11	11.9	24.05	0	0.00	24.30	11.9	10,149	0.12%
2025/03/10	0	0.00	2	24.30	24.35	-2	10,043	-0.02%
2025/03/06	1	24.50	0	0.00	24.40	1	10,055	0.01%
2025/03/05	5.1	24.45	0	0.00	24.45	5.1	10,188	0.05%
2025/03/04	5.1	24.50	1	24.50	24.45	4.1	10,213	0.04%
2025/03/03	5	24.65	0	0.00	24.80	5	10,118	0.05%
2025/02/26	30.2	24.40	0.5	24.53	24.60	29.7	10,043	0.30%
2025/02/25	1.2	24.41	0	0.00	24.35	1.2	9,997	0.01%
2025/02/24	1.1	24.50	0	0.00	24.40	1.1	9,982	0.01%
2025/02/21	0	0.00	16	24.50	24.60	-16	9,988	-0.16%
2025/02/20	1	24.45	1	24.50	24.45	0	10,011	0.00%
2025/02/19	1.2	24.55	0	0.00	24.55	1.2	10,060	0.01%
2025/02/18	10	24.45	1	24.40	24.55	9	10,085	0.09%
2025/02/17	0.3	24.55	1	24.55	24.40	-0.8	10,247	-0.01%
2025/02/13	25	24.40	0	0.00	24.40	25	10,385	0.24%
2025/02/12	0.1	24.30	6	24.25	24.35	-5.9	10,340	-0.06%
2025/02/11	2	24.28	0	0.00	24.25	2	10,293	0.02%
2025/02/10	3	24.27	1	24.25	24.30	2	10,254	0.02%
2025/02/07	5	24.50	0	0.00	24.45	5	10,180	0.05%
2025/02/06	0	0.00	2	24.50	24.65	-2	10,148	-0.02%
2025/02/05	1	24.35	0	0.00	24.45	1	10,138	0.01%
2025/02/04	4.1	24.36	1	24.40	24.35	3.1	10,229	0.03%
2025/02/03	0	0.00	10.2	24.50	24.55	-10.2	10,179	-0.10%
2025/01/22	2	24.40	0	0.00	24.40	2	10,110	0.02%
2025/01/20	0	0.00	2	24.35	24.30	-2	9,969	-0.02%
2025/01/17	0.1	24.50	2.5	24.42	24.35	-2.4	9,982	-0.02%
2025/01/16	1	24.40	0	0.00	24.45	1	10,036	0.01%
2025/01/15	0	0.00	1	24.50	24.35	-1	9,947	-0.01%
2025/01/14	11.3	24.20	0	0.00	24.15	11.3	9,892	0.11%
2025/01/13	14.1	24.05	9	24.04	24.15	5.1	9,974	0.05%
2025/01/10	23.2	24.30	9	24.40	24.25	14.2	9,825	0.14%
2025/01/09	0.3	24.60	0	0.00	24.55	0.3	9,814	0.00%
2025/01/08	2.8	24.75	7	24.74	24.75	-4.2	9,907	-0.04%
2025/01/07	0	0.00	1	24.55	24.40	-1	9,775	-0.01%
2025/01/06	0	0.00	3	24.53	24.50	-3	9,747	-0.03%
2025/01/02	6.4	24.23	0	0.00	24.25	6.4	9,899	0.06%
2024/12/31	0.1	24.40	0	0.00	24.30	0.1	9,944	0.00%
2024/12/30	6	24.48	1	24.45	24.40	5	9,947	0.05%
2024/12/27	3	24.58	0	0.00	24.55	3	9,880	0.03%
2024/12/25	0	0.00	21	24.80	24.80	-21	10,071	-0.21%
2024/12/24	22.2	24.66	0	0.00	24.70	22.2	10,165	0.22%
2024/12/20	31.7	24.35	0	0.00	24.30	31.7	10,207	0.31%
2024/12/19	54.3	24.65	0	0.00	24.70	54.3	9,040	0.60%
2024/12/18	0	0.00	1	24.90	24.90	-1	8,903	-0.01%
2024/12/17	2.4	24.96	0	0.00	25.00	2.4	8,894	0.03%
2024/12/16	3.2	25.00	0	0.00	25.00	3.2	8,782	0.04%
2024/12/13	1	25.05	0	0.00	25.00	1	8,743	0.01%
2024/12/12	2.1	25.15	0	0.00	25.05	2.1	8,691	0.02%
2024/12/10	1	25.20	0	0.00	25.20	1	8,817	0.01%
2024/12/06	0.1	25.30	0.1	25.35	25.35	0	8,867	0.00%
2024/12/04	0	0.00	2	25.30	25.40	-2	8,913	-0.02%
2024/12/03	10	25.20	0	0.00	25.30	10	9,125	0.11%
2024/12/02	5	24.95	20	25.06	25.15	-15	9,044	-0.17%
2024/11/29	18	24.91	0	0.00	24.90	18	8,959	0.20%
2024/11/28	4	25.05	0	0.00	25.10	4	8,983	0.04%
2024/11/27	6	25.16	0	0.00	25.10	6	8,953	0.07%
2024/11/26	4.2	25.15	0	0.00	25.10	4.2	8,897	0.05%
2024/11/21	6.2	25.05	1	25.05	25.05	5.2	8,647	0.06%
2024/11/20	0.1	25.20	0	0.00	25.10	0.1	8,635	0.00%
2024/11/18	0.1	25.15	1.1	25.06	25.05	-1	8,548	-0.01%
2024/11/15	0	0.00	1.9	25.12	25.10	-1.9	8,497	-0.02%
2024/11/14	5.4	25.00	0	0.00	25.10	5.4	8,679	0.06%
2024/11/13	0.2	25.13	0.2	25.20	25.10	0	8,625	0.00%
2024/11/12	0.2	25.20	5	25.10	25.20	-4.8	9,013	-0.05%
2024/11/11	0	0.00	1	25.25	25.35	-1	9,140	-0.01%
2024/11/08	0	0.00	1.7	25.37	25.30	-1.7	9,292	-0.02%
2024/11/06	9	25.35	1	25.40	25.30	8	9,768	0.08%
2024/11/04	0.5	25.30	1	25.25	25.35	-0.5	10,093	0.00%
2024/11/01	75	25.12	0	0.00	25.15	75	10,493	0.71%
2024/10/29	29	25.26	6	25.20	25.25	23	10,590	0.22%
2024/10/24	3	25.45	1	25.45	25.40	2	10,756	0.02%
2024/10/23	3.1	25.52	0	0.00	25.50	3.1	10,833	0.03%
2024/10/21	0	0.00	1	25.75	25.70	-1	10,953	-0.01%
2024/10/18	0.6	25.80	0	25.80	25.90	0.6	11,070	0.01%
2024/10/16	10.9	25.46	0	0.00	25.40	10.9	11,172	0.10%
2024/10/14	0	0.00	1	25.50	25.50	-1	10,997	-0.01%
2024/10/11	1	25.75	0	0.00	25.50	1	11,139	0.01%
2024/10/09	1	25.50	0	0.00	25.45	1	11,238	0.01%
2024/10/08	2	25.60	1	25.60	25.55	1	11,274	0.01%
2024/10/04	0.8	25.76	0	0.00	25.75	0.8	11,183	0.01%
2024/09/30	0.1	26.00	0	0.00	25.90	0.1	11,245	0.00%
2024/09/27	0	0.00	20	26.05	26.05	-20	11,454	-0.17%
2024/09/26	0	0.00	2	26.05	26.00	-2	11,456	-0.02%
2024/09/25	0	0.00	1	25.90	25.95	-1	11,432	-0.01%
2024/09/20	11	25.80	15.3	25.78	25.70	-4.3	11,547	-0.04%
2024/09/19	0	0.00	0	25.75	25.65	0	11,469	0.00%
2024/09/18	6.4	25.61	0.6	25.70	25.65	5.8	11,487	0.05%
2024/09/16	3.5	25.71	7	25.61	25.70	-3.5	11,724	-0.03%
2024/09/12	0	0.00	6.3	25.78	25.80	-6.3	11,944	-0.05%
2024/09/11	0	0.00	2	25.50	25.25	-2	11,892	-0.02%
2024/09/10	0	0.00	0.5	25.55	25.55	-0.5	11,848	0.00%
2024/09/09	5.2	25.30	0	0.00	25.50	5.2	11,876	0.04%
2024/09/06	1	25.70	1.1	25.61	25.70	-0.2	11,861	0.00%
2024/09/05	0	25.55	0	0.00	25.40	0	11,930	0.00%
2024/09/04	32	25.22	0	0.00	25.20	32	12,058	0.27%
2024/09/02	1	25.75	0	0.00	25.75	1	12,032	0.01%
2024/08/29	1.2	25.72	0	0.00	25.70	1.2	12,227	0.01%
2024/08/26	5	26.00	5	26.00	26.00	0	13,741	0.00%
2024/08/23	1	25.75	0	0.00	25.95	1	13,891	0.01%
2024/08/22	0	0.00	100	25.75	25.95	-100	13,957	-0.72%
2024/08/20	1	25.75	0	0.00	25.80	1	14,083	0.01%
2024/08/16	0	0.00	1	25.95	25.95	-1	14,252	-0.01%
2024/08/15	5.4	25.59	6	25.81	25.55	-0.6	14,160	0.00%
2024/08/14	11.9	25.31	27	25.68	25.85	-15.1	14,179	-0.11%
2024/08/13	32.2	26.57	0	0.00	26.45	32.2	13,731	0.23%
2024/08/12	4	26.75	1	26.80	26.75	3	13,577	0.02%
2024/08/08	0	0.00	2	26.25	26.05	-2	13,216	-0.02%
2024/08/07	3	26.03	2	26.05	26.15	1	13,153	0.01%
2024/08/06	0	26.15	0	0.00	26.15	0	13,122	0.00%
2024/08/05	4.7	25.88	10	25.70	25.70	-5.3	12,926	-0.04%
2024/08/02	12	26.85	0	0.00	26.95	12	12,560	0.10%
2024/08/01	15.7	27.11	1	27.05	27.20	14.7	12,478	0.12%
2024/07/31	5	26.90	0	0.00	26.85	5	12,469	0.04%
2024/07/30	3	26.70	2	26.60	26.65	1	12,491	0.01%
2024/07/26	1	26.40	0	0.00	26.55	1	12,524	0.01%
2024/07/23	0.4	26.60	1	26.60	26.70	-0.6	12,676	0.00%
2024/07/22	1	26.30	13	26.39	26.40	-12	12,665	-0.09%
2024/07/19	1	26.40	0	0.00	26.65	1	12,592	0.01%
2024/07/18	10	26.75	56.3	26.50	26.80	-46.3	12,493	-0.37%
2024/07/17	20	26.50	50	26.55	26.55	-30	12,379	-0.24%
2024/07/16	0.3	26.59	0	0.00	26.60	0.3	12,411	0.00%
2024/07/15	44	26.59	0	0.00	26.60	44	12,693	0.35%
2024/07/12	3	26.45	1	26.45	26.55	2	12,721	0.02%
2024/07/11	0.5	26.40	11	26.36	26.45	-10.5	12,684	-0.08%
2024/07/10	1.1	26.25	0	0.00	26.30	1.1	12,811	0.01%
2024/07/09	0.3	26.40	0	0.00	26.40	0.3	12,769	0.00%
2024/07/08	0.2	26.55	0.3	26.55	26.65	-0.1	12,788	0.00%
2024/07/05	0	0.00	2	26.55	26.55	-2	12,709	-0.02%
2024/07/04	0	0.00	37.1	26.45	26.55	-37.1	12,726	-0.29%
2024/07/02	6.8	25.89	0	0.00	25.80	6.8	12,386	0.05%
2024/07/01	37	26.05	11	26.01	26.00	26	12,420	0.21%
2024/06/27	16	25.92	0	0.00	26.00	16	12,345	0.13%
2024/06/26	4	26.08	0	0.00	26.00	4	12,362	0.03%
2024/06/24	50	25.95	1	26.00	26.10	49	12,301	0.40%
2024/06/21	3.1	26.10	0	0.00	26.00	3.1	12,374	0.02%
2024/06/20	0	0.00	0.1	26.10	26.15	-0.1	12,125	0.00%
2024/06/19	6.3	26.08	0	0.00	26.05	6.3	12,109	0.05%
2024/06/18	3	26.00	89	26.13	26.15	-86	12,014	-0.72%
2024/06/17	2	26.00	2	25.95	26.00	0	12,154	0.00%
2024/06/13	5	25.89	3.2	25.85	25.75	1.8	12,276	0.01%
2024/06/12	8	25.75	2	25.75	25.70	6	12,497	0.05%
2024/06/11	4	25.84	7.3	25.85	25.75	-3.3	12,657	-0.03%
2024/06/07	3.1	25.90	7	25.90	25.85	-3.9	12,575	-0.03%
2024/06/06	45	25.58	0	0.00	25.60	45	12,460	0.36%
2024/06/05	4	25.55	0	0.00	25.50	4	12,434	0.03%
2024/06/04	14.1	25.58	0	0.00	25.55	14.1	12,337	0.11%
2024/06/03	4	25.74	1	25.70	25.60	3	12,197	0.02%
2024/05/31	7	25.74	0	0.00	25.55	7	12,061	0.06%
2024/05/30	4.2	25.86	9	25.70	25.70	-4.8	11,028	-0.04%
2024/05/29	7	26.02	0	0.00	25.95	7	10,726	0.07%
2024/05/28	2	26.30	51	26.25	26.20	-49	10,513	-0.47%
2024/05/27	5	26.25	1	26.20	26.15	4	10,620	0.04%
2024/05/24	1	26.25	0	0.00	26.20	1	10,592	0.01%
2024/05/23	4	26.48	0	0.00	26.40	4	10,512	0.04%
2024/05/22	12	26.75	0	0.00	26.60	12	10,407	0.12%
2024/05/21	1	26.75	0	0.00	26.80	1	10,329	0.01%
2024/05/20	0	0.00	3.5	26.83	26.90	-3.5	10,227	-0.03%
2024/05/17	0.1	26.65	0	0.00	26.60	0.1	10,092	0.00%
2024/05/16	0	0.00	9.6	26.63	26.70	-9.6	10,072	-0.10%
2024/05/15	3	26.50	1	26.45	26.40	2	9,983	0.02%
2024/05/14	1.3	26.46	0	0.00	26.35	1.3	10,046	0.01%