LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    9,843
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274026.15126.1026.10398,4550.46%
2024/03/262526.05726.2426.15188,4610.21%
2024/03/256.425.9900.0025.956.48,4160.08%
2024/03/22595.326.0500.0026.00595.38,4207.07% 大買/鉅額交易
2024/03/210.125.901.225.8926.05-1.18,375-0.01%
2024/03/2013.125.7400.0025.6513.18,5680.15%
2024/03/1929.325.9500.0025.8529.38,5190.34%
2024/03/1800.00226.0526.05-28,436-0.02%
2024/03/156.426.100.226.1026.056.28,4250.07%
2024/03/14426.20726.1926.30-38,140-0.04%
2024/03/131225.9551.125.8025.85-39.17,891-0.50%
2024/03/112.425.8600.0025.852.47,6830.03%
2024/03/0800.00225.8025.85-27,615-0.03%
2024/03/071025.70125.7525.7097,5730.12%
2024/03/065025.7500.0025.75507,5490.66%
2024/03/053.925.6600.0025.603.98,1330.05%
2024/03/0455.225.7511.225.7225.70448,1740.54%
2024/03/0100.00125.8525.80-18,245-0.01%
2024/02/275.125.741025.7025.65-4.98,099-0.06%
2024/02/26025.7537625.6525.75-3768,061-4.66% 大賣/鉅額交易
2024/02/226.625.8500.0025.756.68,2180.08%
2024/02/21525.904.125.8525.850.98,2110.01%
2024/02/202025.9100.0025.95208,2620.24%
2024/02/1900.007.125.8525.85-7.18,367-0.08%
2024/02/160.325.601.125.5125.60-0.88,555-0.01%
2024/02/155125.66225.7025.55498,5260.57%
2024/02/0500.00125.6025.60-18,386-0.01%
2024/02/0100.00125.7025.85-18,344-0.01%
2024/01/30225.45225.4025.4008,1470.00%
2024/01/265625.7400.0025.70568,1370.69%
2024/01/246425.3500.0025.50648,1300.79%
2024/01/2319625.3500.0025.301968,1482.41% 大買/鉅額交易
2024/01/221425.3000.0025.25148,2420.17%
2024/01/19225.20125.3025.3018,1720.01%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/1710.625.3000.0025.1510.68,1420.13%
2024/01/1611.425.5300.0025.5011.47,8860.14%
2024/01/15526.0200.0026.0057,7410.06%
2024/01/12126.00226.0526.00-17,878-0.01%
2024/01/1000.00326.2226.20-37,881-0.04%
2024/01/04226.35826.3526.50-68,033-0.07%
2024/01/034.126.3400.0026.354.18,2580.05%
2024/01/020.126.60226.6526.80-28,201-0.02%
2023/12/2800.00026.6026.8508,4540.00%
2023/12/2600.00126.3526.45-18,348-0.01%
2023/12/25126.300.326.2526.200.78,3560.01%
2023/12/2200.00526.2026.25-58,426-0.06%
2023/12/212026.1500.0026.15208,6310.23%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/141026.8500.0026.85108,6780.12%
2023/12/132426.5100.0026.50248,5340.28%
2023/12/0600.007.126.7626.80-7.18,831-0.08%
2023/12/0500.00126.5526.65-18,825-0.01%
2023/12/041026.700.226.7026.759.88,8460.11%
2023/12/01126.600.426.6526.550.68,8940.01%
2023/11/225126.5500.0026.50518,2110.62%
2023/11/2100.002026.7526.80-208,262-0.24%
2023/11/201026.45226.4526.4588,0850.10%
2023/11/1700.008726.5526.45-878,059-1.08%
2023/11/1500.00126.4026.40-17,867-0.01%
2023/11/14125.8000.0025.9017,7220.01%
2023/11/1300.00225.8025.80-27,802-0.03%
2023/11/080.225.8000.0025.750.28,1290.00%
2023/11/0750.125.7000.0025.7550.18,2120.61%
2023/11/062.625.8100.0025.852.68,3250.03%
2023/11/011025.2000.0025.25108,9550.11%
2023/10/30825.1000.0025.1089,3480.09%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/240.525.3500.0025.250.59,5050.01%
2023/10/237.925.3900.0025.307.99,6110.08%
2023/10/203.125.32125.3025.502.19,5640.02%
2023/10/1919.325.7800.0025.6519.39,4390.20%
2023/10/161.126.0000.0026.151.19,4560.01%
2023/10/130.626.0800.0025.950.69,4220.01%
2023/10/11326.05626.0626.10-39,471-0.03%
2023/10/06125.30125.6525.6509,2570.00%
2023/10/0433.425.2000.0025.1033.49,2230.36%
2023/10/033.225.5000.0025.503.29,0840.03%
2023/10/021225.6800.0025.65129,1580.13%
2023/09/270.125.5500.0025.500.19,4680.00%
2023/09/266525.6900.0025.55659,4030.69%
2023/09/250.526.0000.0025.850.59,2640.01%
2023/09/220.225.853.425.6425.70-3.29,371-0.03%
2023/09/215425.8700.0025.65549,3770.58%
2023/09/1980.426.250.726.3526.2079.79,0430.88%
2023/09/1800.00126.3026.35-19,094-0.01%
2023/09/15526.5000.0026.4059,1330.05%
2023/09/130.326.4500.0026.250.38,8410.00%
2023/09/121026.1200.0026.25108,9940.11%
2023/09/073.226.185726.1626.15-53.88,947-0.60%
2023/09/064.226.1100.0026.104.28,9510.05%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/04226.40226.4026.4008,8570.00%
2023/08/318.426.3900.0026.258.48,9090.09%
2023/08/290.226.4700.0026.450.28,7750.00%
2023/08/25326.4800.0026.4039,1180.03%
2023/08/23426.700.326.8026.603.79,1700.04%
2023/08/171826.3700.0026.35189,2480.19%
2023/08/1644.126.64526.5526.5539.19,1780.43%
2023/08/151026.9600.0026.90109,1790.11%
2023/08/14627.1500.0027.1069,2170.07%
2023/08/112.527.645.527.7127.60-39,354-0.03%
2023/08/10327.8300.0027.8039,3690.03%
2023/08/0932.127.7500.0027.8532.19,2970.35%
2023/08/082629.43529.3529.35219,0210.23%
2023/08/0710029.40129.4529.45998,7301.13%
2023/08/041129.18729.0529.1548,5530.05%
2023/08/022.429.021029.0029.00-7.78,397-0.09%
2023/08/01429.501.329.5429.502.78,2240.03%
2023/07/3100.001029.5529.40-108,200-0.12%
2023/07/2800.00129.2529.25-18,041-0.01%
2023/07/2700.00329.2229.25-38,007-0.04%
2023/07/26528.85528.8128.9508,1140.00%
2023/07/2500.00328.5028.40-38,143-0.04%
2023/07/21128.25228.4828.25-18,216-0.01%
2023/07/18228.4000.0028.4528,3090.02%
2023/07/171.228.4011.128.4028.45-9.98,307-0.12%
2023/07/141028.1000.0028.30108,2440.12%
2023/07/13228.1000.0028.0528,1510.02%
2023/07/12228.05128.0528.1518,1870.01%
2023/07/101027.8500.0027.85108,2130.12%
2023/07/071027.45427.5927.6568,1550.07%
2023/07/062327.8500.0027.70238,0820.28%
2023/07/051028.1500.0028.10107,7670.13%
2023/06/30528.0000.0028.0557,8470.06%
2023/06/2910.128.0500.0028.0510.17,7180.13%
2023/06/28128.0500.0028.1517,6890.01%
2023/06/2700.00128.1528.10-17,669-0.01%
2023/06/21128.00128.3028.2007,6260.00%
2023/06/1900.000.328.1028.10-0.37,6760.00%
2023/06/160.128.1000.0028.000.17,6930.00%
2023/06/15128.1000.0028.1017,5870.01%
2023/06/13128.1000.0028.2517,8590.01%
2023/06/123.228.1000.0028.103.28,0440.04%
2023/06/0613.128.2800.0028.2513.18,4860.15%
2023/06/05228.2500.0028.1528,5140.02%
2023/06/0200.00228.1028.20-28,487-0.02%
2023/05/301028.1000.0028.10108,0970.12%
2023/05/2620.528.0000.0028.0020.58,3470.25%
2023/05/25128.0000.0028.0018,3650.01%
2023/05/24128.052128.1828.35-208,395-0.24%
2023/05/23128.2000.0028.2018,3280.01%
2023/05/2200.00228.3028.20-28,335-0.02%
2023/05/1900.006.128.0628.20-6.18,292-0.07%
2023/05/1800.001227.9128.05-128,200-0.15%
2023/05/16127.4500.0027.5017,8570.01%
2023/05/12227.1500.0027.1527,8110.03%
2023/05/100.127.3017.427.3127.35-17.47,794-0.22%
2023/05/08027.3000.0027.3007,8910.00%
2023/05/040.427.102027.1327.15-19.67,850-0.25%
2023/05/031.127.1500.0027.051.17,9050.01%
2023/05/02227.10327.1027.20-18,229-0.01%
2023/04/2800.00426.7026.75-48,466-0.05%
2023/04/258.226.7000.0026.558.28,4420.10%
2023/04/2100.00126.3026.35-18,538-0.01%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/170.326.5000.0026.550.39,0680.00%
2023/04/12426.4300.0026.4049,0220.04%
2023/03/2300.000.126.1026.10-0.19,1850.00%
2023/03/211325.4600.0025.40139,3970.14%
2023/03/20225.1500.0025.2029,3810.02%
2023/03/1700.00125.3525.35-19,373-0.01%
2023/03/167.225.3700.0025.307.29,2660.08%
2023/03/153.125.7500.0025.603.19,2250.03%
2023/03/147.225.8400.0025.807.29,1550.08%
2023/03/13226.0500.0026.1029,0060.02%
2023/03/103.126.3000.0026.153.18,9390.03%
2023/03/091.126.4500.0026.451.18,8760.01%
2023/03/08326.5500.0026.6039,4940.03%
2023/03/07126.600.526.7026.650.59,5370.01%
2023/03/060.126.65626.6026.60-69,720-0.06%
2023/03/03826.4500.0026.4089,8590.08%
2023/03/01226.5000.0026.4529,9810.02%
2023/02/211326.6500.0026.70139,7690.13%
2023/02/201026.801.726.6426.858.39,8780.08%
2023/02/15826.6500.0026.60810,4660.08%
2023/02/081026.4000.0026.351010,6280.09%
2023/02/071026.4500.0026.401010,6650.09%
2023/02/0600.00526.4026.35-510,631-0.05%
2023/02/010.126.5500.0026.550.110,7320.00%
2023/01/312.726.7500.0026.452.710,8070.03%
2023/01/3000.001127.1627.30-1110,592-0.10%
2023/01/1600.00526.7026.85-510,309-0.05%
2023/01/12126.4000.0026.40110,5330.01%
2023/01/111126.7400.0026.701110,5840.10%
2023/01/100.227.0000.0027.000.210,5620.00%
2023/01/0900.00626.9027.00-610,529-0.06%
2023/01/03525.7600.0025.90510,9270.05%
2022/12/3000.00225.9526.00-210,957-0.02%
2022/12/294.325.70125.6025.653.311,0420.03%
2022/12/2600.005.226.1026.10-5.211,392-0.05%
2022/12/2200.00226.0026.15-211,913-0.02%
2022/12/200.326.0000.0025.950.312,3280.00%
2022/12/19226.1000.0026.15212,4150.02%
2022/12/1500.002.226.3726.50-2.212,408-0.02%
2022/12/1300.00126.1526.10-112,333-0.01%
2022/12/1200.00126.3526.35-112,230-0.01%
2022/12/091025.9500.0026.251012,4870.08%
2022/12/06225.8500.0025.80212,5950.02%
2022/12/0500.002.326.2526.10-2.312,518-0.02%
2022/12/01126.4600.0026.70112,6080.01%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/2900.00126.2026.50-112,035-0.01%
2022/11/281.125.751025.9026.15-911,974-0.07%
2022/11/25126.10226.3026.30-111,936-0.01%
2022/11/2400.001.526.2726.30-1.511,900-0.01%
2022/11/18525.8700.0025.80511,8570.04%
2022/11/17126.2000.0026.20111,7810.01%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/1100.00826.5626.55-811,435-0.07%
2022/11/09125.95725.7526.00-611,354-0.05%
2022/11/0800.00325.7525.75-311,330-0.03%
2022/11/07225.50125.6025.60111,3810.01%
2022/11/02125.1500.0025.00112,3420.01%
2022/11/010.125.4000.0025.350.112,6080.00%
2022/10/2800.00125.2525.05-112,734-0.01%
2022/10/2500.002024.9525.15-2012,628-0.16%
2022/10/2100.001.324.2724.50-1.312,695-0.01%
2022/10/200.223.9600.0024.250.212,7110.00%
2022/10/193.124.1700.0024.053.112,4550.02%
2022/10/141.524.5700.0024.501.512,3380.01%
2022/10/13325.03224.5524.55112,2940.01%
2022/10/12325.13125.0525.10212,0860.02%
2022/10/1112.125.1300.0025.0512.112,0500.10%
2022/10/07125.7000.0025.80111,8770.01%
2022/10/06225.954325.9026.05-4111,876-0.35%
2022/10/05225.7000.0025.70211,9280.02%
2022/10/04525.5000.0025.85512,0100.04%
2022/10/031.125.8000.0025.701.111,9280.01%
2022/09/30326.372026.5526.25-1711,847-0.14%
2022/09/291026.45126.2526.50911,7230.08%
2022/09/281126.411026.3526.45111,6160.01%
2022/09/27626.2400.0026.15611,3480.05%
2022/09/261626.363026.2526.25-1411,344-0.12%
2022/09/23226.7300.0026.70211,3050.02%
2022/09/22426.7400.0026.80411,3490.04%
2022/09/21227.05227.0827.10011,2820.00%
2022/09/201.127.21227.2127.25-111,226-0.01%
2022/09/1900.000.527.3027.15-0.511,2100.00%
2022/09/16227.4000.0027.55211,2470.02%
2022/09/1500.00327.4527.50-311,072-0.03%
2022/09/14327.151.527.2327.051.511,0040.01%
2022/09/132.627.470.227.5527.452.411,1940.02%
2022/09/12527.35327.3727.45211,3440.02%
2022/09/08827.0900.0027.25811,5750.07%
2022/09/075.427.00227.0026.953.411,6670.03%
2022/09/06227.35127.2027.45111,6490.01%
2022/09/0500.001127.0727.15-1111,630-0.09%
2022/09/02327.0300.0027.00311,7660.03%
2022/09/013.927.1000.0027.103.911,7890.03%
2022/08/31127.4500.0027.65111,6660.01%
2022/08/3000.00127.1027.20-111,552-0.01%
2022/08/290.427.3500.0027.200.411,5460.00%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/25127.30327.3027.30-211,554-0.02%
2022/08/2400.00126.9027.00-111,704-0.01%
2022/08/2300.00127.1027.00-112,626-0.01%
2022/08/22127.4500.0027.40112,8050.01%
2022/08/1800.00227.7027.75-213,199-0.02%
2022/08/171.427.7000.0027.751.413,3360.01%
2022/08/16327.457.627.4627.65-4.613,368-0.03%
2022/08/1500.00127.4527.50-113,566-0.01%
2022/08/1230.627.4500.0027.4530.613,8030.22%
2022/08/101827.20127.3027.201714,4700.12%
2022/08/091028.29528.2128.50514,2490.04%
2022/08/08327.851727.8328.00-1413,851-0.10%
2022/08/051727.6500.0027.651713,8080.12%
2022/08/04127.30527.2527.35-414,097-0.03%
2022/08/01127.400.227.4527.450.814,8110.01%
2022/07/29127.1500.0027.40115,0270.01%
2022/07/28227.00727.1727.25-514,962-0.03%
2022/07/2700.00126.9526.95-114,884-0.01%
2022/07/26526.4000.0026.50514,8380.03%
2022/07/252526.2700.0026.502514,8320.17%
2022/07/221025.8000.0026.051015,0050.07%
2022/07/21525.90525.6026.00015,0040.00%
2022/07/2011.225.9000.0025.6011.215,0610.07%
2022/07/1500.001025.5025.30-1015,302-0.07%
2022/07/1300.00225.6025.85-215,416-0.01%
2022/07/1200.00125.2025.20-115,584-0.01%
2022/07/111.925.7500.0025.651.915,6530.01%
2022/07/08226.1000.0026.00215,9460.01%
2022/07/06526.05526.2026.10016,1790.00%
2022/07/050.126.702026.7026.55-19.916,365-0.12%
2022/07/04726.7300.0026.55716,5210.04%
2022/07/01326.4800.0026.50316,8940.02%
2022/06/30326.8500.0026.85317,2550.02%
2022/06/2700.00127.4527.15-117,632-0.01%
2022/06/23126.7000.0026.95117,6770.01%
2022/06/2100.00126.9027.10-117,776-0.01%
2022/06/20526.60626.0226.10-117,800-0.01%
2022/06/1700.000.126.7026.75-0.117,6490.00%
2022/06/15527.39227.0027.20317,9320.02%
2022/06/143726.79526.7527.003218,1350.18%
2022/06/13726.621026.6026.95-318,214-0.02%
2022/06/08227.35027.5027.45218,2460.01%
2022/06/06227.30527.3527.30-318,338-0.02%
2022/06/0200.00527.4027.35-518,736-0.03%
2022/06/012427.6800.0027.652419,1090.13%
2022/05/301128.00128.1528.201018,1470.06%
2022/05/27127.90328.0028.00-218,020-0.01%
2022/05/2600.002427.4127.70-2417,998-0.13%
2022/05/25127.20727.2327.40-618,028-0.03%
2022/05/24227.4000.0027.35218,2270.01%
2022/05/230.127.1000.0027.250.118,1620.00%
2022/05/200.526.90127.1527.15-0.518,1950.00%
2022/05/18626.354627.2727.30-4017,617-0.23%
2022/05/171925.99125.9026.001817,1290.11%
2022/05/161025.550.125.5525.659.917,0360.06%
2022/05/13625.4900.0025.50616,9410.04%
2022/05/12525.564225.7125.35-3716,820-0.22%
2022/05/11126.2000.0026.15116,4700.01%
2022/05/104526.2300.0026.204516,4000.27%
2022/05/091226.532326.4526.40-1116,183-0.07%
2022/05/06627.3200.0027.40616,1550.04%
2022/05/05128.00327.8527.80-216,194-0.01%
2022/05/0400.001028.1028.05-1016,251-0.06%
2022/05/03128.151028.2028.15-916,504-0.05%
2022/04/291028.5000.0028.501016,7570.06%
2022/04/281228.2400.0028.201217,0240.07%
2022/04/26128.6000.0028.80116,8480.01%
2022/04/25128.351528.3728.30-1416,854-0.08%
2022/04/221228.5800.0028.851216,7620.07%
2022/04/2113.128.6700.0028.5513.116,8390.08%
2022/04/19228.60128.6528.55116,9860.01%
2022/04/182928.4300.0028.552917,2280.17%
2022/04/15329.201029.2529.25-717,071-0.04%
2022/04/147.529.7454329.8529.55-535.517,028-3.14% 大賣/鉅額交易
2022/04/13330.30330.3530.35016,7720.00%
2022/04/12230.2000.0030.15216,6690.01%
2022/04/111031.201130.7330.65-116,468-0.01%
2022/04/071130.47130.3530.051016,1090.06%
2022/04/06130.1518629.9130.75-18515,755-1.17% 大賣/鉅額交易
2022/04/0100.00229.4029.65-215,464-0.01%
2022/03/3100.00129.6529.55-115,345-0.01%
2022/03/2800.00228.7028.90-214,823-0.01%
2022/03/246128.59928.6928.655214,6930.35%
2022/03/2300.003.328.4228.60-3.314,691-0.02%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/2112128.01227.9827.8511914,4660.82% 大買/鉅額交易
2022/03/181028.00427.8928.15614,4720.04%
2022/03/17127.600.427.4527.550.614,1440.00%
2022/03/1600.00227.0027.30-214,011-0.01%
2022/03/15826.8421.126.9326.95-13.114,188-0.09%
2022/03/1400.0030.826.5826.75-30.814,192-0.22%
2022/03/11626.63826.5626.65-214,255-0.01%
2022/03/1000.00126.6026.75-114,340-0.01%
2022/03/091.525.9800.0025.951.514,4310.01%
2022/03/08625.65625.6525.90014,4300.00%
2022/03/071026.213726.1126.30-2714,069-0.19%
2022/03/04226.750.426.8526.801.614,1980.01%
2022/03/03426.8100.0026.85414,1960.03%
2022/03/0200.00126.6526.90-114,350-0.01%
2022/03/0100.00126.7526.65-114,275-0.01%
2022/02/25526.21126.1026.45414,1700.03%
2022/02/24626.641126.5326.60-513,949-0.04%
2022/02/23926.9100.0027.05913,6370.07%
2022/02/221526.8700.0026.951513,6700.11%
2022/02/1700.00327.4327.45-313,664-0.02%
2022/02/151427.38527.4527.35913,7870.07%
2022/02/141.127.35127.4527.450.113,7530.00%
2022/02/101127.5500.0027.701113,7220.08%
2022/02/091027.55127.7027.75913,6700.07%
2022/02/082027.751327.5627.70713,4690.05%
2022/02/071926.86427.0327.051513,0860.11%
2022/01/26726.4100.0026.45712,8020.05%
2022/01/25325.9700.0026.20312,6620.02%
2022/01/24126.007026.0226.35-6912,396-0.56%
2022/01/211726.3800.0026.451712,1810.14%
2022/01/20027.0000.0026.80011,8860.00%
2022/01/190.227.00127.0527.00-0.811,834-0.01%
2022/01/180.627.0500.0027.050.611,8730.01%
2022/01/17327.0500.0027.00311,7540.03%
2022/01/14327.0300.0027.20311,6170.03%
2022/01/1300.001527.3527.40-1511,440-0.13%
2022/01/125027.05526.9927.154511,2670.40%
2022/01/115226.84126.9026.955111,1280.46%
2022/01/1000.00226.2526.30-210,899-0.02%
2022/01/0710125.95225.9825.959910,7870.92% 大買/
2022/01/06325.6500.0025.75310,6530.03%
2022/01/05125.35925.4025.55-810,621-0.08%
2022/01/04225.3000.0025.40210,6950.02%
2022/01/030.625.401025.5325.40-9.410,619-0.09%
2021/12/3000.00125.5025.45-110,632-0.01%
2021/12/29725.3515625.4025.50-14910,678-1.40% 大賣/鉅額交易
2021/12/28225.0500.0025.35210,6760.02%
2021/12/2700.0010025.0525.00-10010,574-0.95%
2021/12/24825.0000.0025.05810,7830.07%
2021/12/2300.004.225.0025.00-4.210,840-0.04%
2021/12/226024.9100.0024.956010,9540.55%
2021/12/2100.001025.0025.00-1011,005-0.09%
2021/12/20224.9000.0024.80210,9810.02%
2021/12/17425.0000.0025.10410,8920.04%
2021/12/161024.65124.7524.90910,8340.08%
2021/12/14324.7000.0024.70311,1580.03%
2021/12/13225.102425.2125.00-2211,017-0.20%
2021/12/1000.003125.0225.10-3110,923-0.28%
2021/12/090.124.90125.0025.20-0.910,848-0.01%
2021/12/080.124.65124.4024.70-0.910,563-0.01%
2021/12/07324.180.124.3024.302.910,4500.03%
2021/12/06124.05524.1524.20-410,444-0.04%
2021/12/030.524.0512.824.0424.05-12.210,566-0.12%
2021/12/01823.65123.9023.85710,4700.07%
2021/11/30123.7500.0023.75110,5160.01%
2021/11/2900.001023.4523.55-1010,033-0.10%
2021/11/261323.6000.0023.55139,9990.13%
2021/11/252323.8800.0023.902310,0910.23%
2021/11/240.623.7500.0023.700.610,2000.01%
2021/11/22223.7000.0023.70210,2230.02%
2021/11/19523.90123.7523.65410,2100.04%
2021/11/1800.002723.8523.90-2710,166-0.27%
2021/11/170.423.70123.5523.65-0.610,067-0.01%
2021/11/151023.60523.6023.55510,1330.05%
2021/11/121.523.4200.0023.451.59,9940.02%
2021/11/11123.15123.1023.2009,9830.00%
2021/11/101423.05223.1023.101210,1630.12%
2021/11/0900.000.223.0023.00-0.210,1410.00%
2021/11/08122.800.122.8522.800.910,2620.01%
2021/11/053.122.7200.0022.803.110,5940.03%
2021/11/0200.00122.7022.80-111,495-0.01%
2021/11/0100.00122.6022.65-111,721-0.01%
2021/10/293022.6800.0022.603011,8050.25%
2021/10/284322.7400.0022.754311,7670.37%
2021/10/2712022.8100.0022.8512011,9481.00% 大買/鉅額交易
2021/10/26222.70322.6522.75-112,050-0.01%
2021/10/223022.4500.0022.403012,0870.25%
2021/10/2000.001.122.4122.50-1.112,173-0.01%
2021/10/1800.00222.3822.40-212,359-0.02%
2021/10/141.522.17222.2022.10-0.512,3590.00%
2021/10/1300.00022.1522.15012,4330.00%
2021/10/12721.9300.0022.05712,4440.06%
2021/10/08322.0500.0022.00312,3250.02%
2021/10/06821.9500.0021.95812,3500.06%
2021/10/0539.921.9900.0021.9539.912,3430.32%
2021/10/04221.954222.0022.00-4012,339-0.32%
2021/10/013921.8900.0022.003912,3060.32%
2021/09/28122.10522.1022.15-412,029-0.03%
2021/09/2700.00422.1522.05-412,055-0.03%
2021/09/2400.000.522.2022.15-0.512,0720.00%
2021/09/221721.673021.7521.75-1312,137-0.11%
2021/09/17322.1000.0022.00311,9160.03%
2021/09/1500.001022.1022.15-1011,772-0.08%
2021/09/1400.002.222.0722.20-2.211,766-0.02%
2021/09/1000.00422.0022.05-411,696-0.03%
2021/09/09221.9000.0021.90211,9620.02%
2021/09/0847.522.05722.0422.0540.511,8700.34%
2021/09/07122.352122.3522.40-2011,765-0.17%
2021/09/0600.00722.3222.35-711,689-0.06%
2021/09/030.122.251422.2422.30-13.911,664-0.12%
2021/09/02322.0300.0022.05311,5970.03%
2021/09/01422.2000.0022.20411,5580.03%
2021/08/31222.131322.1122.35-1111,477-0.10%
2021/08/302921.920.422.1522.1528.611,2260.25%
2021/08/27121.6018321.5221.85-18211,074-1.64% 大賣/鉅額交易
2021/08/25121.5000.0021.40110,9430.01%
2021/08/2322521.1000.0021.1022510,9372.06% 大買/鉅額交易
2021/08/20220.902020.9921.05-1811,007-0.16%
2021/08/18121.05221.0021.05-111,210-0.01%
2021/08/17721.00521.0021.10211,2520.02%
2021/08/161720.98520.9021.001211,2100.11%
2021/08/12121.2500.0021.35111,1170.01%
2021/08/111021.45721.3921.45311,0950.03%
2021/08/103322.09322.1022.153010,9540.27%
2021/08/0917122.1000.0022.2017111,0021.55% 大買/鉅額交易
2021/08/061822.2600.0022.301810,9220.16%
2021/08/0500.001622.2422.35-1611,104-0.14%
2021/07/281121.854521.8521.95-3412,017-0.28%
2021/07/27221.851021.9521.95-812,231-0.07%
2021/07/262421.977521.9021.90-5112,298-0.41%
2021/07/2300.001921.9521.95-1912,320-0.15%
2021/07/200.221.6500.0021.550.212,3220.00%
2021/07/190.521.70921.5721.70-8.512,347-0.07%
2021/07/1600.004.721.6621.70-4.712,366-0.04%
2021/07/1500.003021.6021.65-3012,392-0.24%
2021/07/1400.001021.6021.65-1012,504-0.08%
2021/07/131021.55221.6021.60812,6220.06%
2021/07/12121.4500.0021.45112,6660.01%
2021/07/0700.005.321.4021.45-5.312,718-0.04%
2021/07/061021.4500.0021.451012,7550.08%
2021/07/05721.3100.0021.35712,7900.05%
2021/07/0200.00021.3021.15012,8250.00%
2021/06/30121.3000.0021.25112,9250.01%
2021/06/29521.281021.2521.25-512,904-0.04%
2021/06/2820121.302021.3021.3518112,9991.39% 大買/鉅額交易
2021/06/25150.521.2500.0021.25150.513,1051.15% 大買/鉅額交易
2021/06/240.921.1000.0021.100.913,1720.01%
2021/06/2300.00221.0521.05-213,384-0.01%
2021/06/211.120.8500.0020.901.113,4620.01%
2021/06/18520.881821.0020.80-1313,441-0.10%
2021/06/171021.0000.0021.101013,1490.08%
2021/06/155021.1300.0021.105013,4420.37%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/084021.0500.0021.154013,8630.29%
2021/06/041021.1000.0021.051014,1660.07%
2021/06/031021.1500.0021.151014,3670.07%
2021/06/022021.0800.0021.102014,5140.14%
2021/05/31120.8500.0020.95114,7260.01%
2021/05/2800.001020.8020.85-1014,853-0.07%
2021/05/271720.5700.0020.601714,8520.11%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/240.120.7000.0020.650.115,2330.00%
2021/05/21120.7500.0020.75115,3380.01%
2021/05/19120.6000.0020.55115,3230.01%
2021/05/171720.2900.0020.101715,2150.11%
2021/05/131020.614120.4220.40-3114,669-0.21%
2021/05/126720.751520.4720.555214,2790.36%
2021/05/11221.6000.0021.35213,5310.01%
2021/05/1000.001021.5521.75-1013,365-0.07%
2021/05/072021.502821.4521.50-813,380-0.06%
2021/05/0600.005.221.1521.20-5.213,442-0.04%
2021/05/051721.1300.0021.051713,3730.13%
2021/05/04421.064921.1021.15-4513,353-0.34%
2021/05/031321.3400.0021.251313,1050.10%
2021/04/29121.451021.4521.40-913,174-0.07%
2021/04/285021.4500.0021.505013,2340.38%
2021/04/2600.004.121.5421.55-4.113,554-0.03%
2021/04/2300.00621.3021.40-613,510-0.04%
2021/04/22521.3000.0021.35513,5470.04%
2021/04/211221.30021.3521.251213,4900.09%
2021/04/20221.4500.0021.45213,4830.01%
2021/04/1900.000.121.4521.45-0.113,3850.00%
2021/04/16821.12521.2021.20313,3250.02%
2021/04/14721.0063.220.9521.00-56.213,365-0.42%
2021/04/132320.9600.0021.002313,3960.17%
2021/04/122020.95220.8520.951813,3830.13%
2021/04/0824.920.9500.0020.9024.913,3570.19%
2021/04/07220.9500.0021.00213,5220.01%
2021/04/060.521.1000.0021.000.513,4740.00%
2021/04/0100.00521.1021.05-513,383-0.04%
2021/03/3100.00521.1521.15-513,293-0.04%
2021/03/300.521.15221.1521.10-1.513,143-0.01%
2021/03/291521.0200.0021.101513,0080.12%
2021/03/262321.0000.0020.902312,8830.18%
2021/03/24120.65220.6520.65-112,636-0.01%
2021/03/237420.6300.0020.657412,5440.59%
2021/03/22120.50520.5020.50-412,598-0.03%
2021/03/190.120.502.120.5520.40-212,656-0.02%
2021/03/181120.61120.6520.651012,3550.08%
2021/03/1600.00520.6920.70-512,209-0.04%
2021/03/152120.5500.0020.552112,2730.17%
2021/03/11220.5000.0020.40212,5890.02%
2021/03/090.120.2000.0020.300.112,3680.00%
2021/03/08420.1500.0020.10412,1990.03%
2021/03/05220.1000.0020.15212,1060.02%
2021/03/04520.0500.0020.10512,5470.04%
2021/03/0300.001720.1620.20-1712,485-0.14%
2021/03/02220.0000.0020.00212,2970.02%
2021/02/262320.0200.0019.952312,2110.19%
2021/02/25420.2500.0020.45411,6830.03%
2021/02/24120.3000.0020.15111,5410.01%
2021/02/230.820.201720.1120.20-16.211,452-0.14%
2021/02/220.620.05520.0519.95-4.411,386-0.04%
2021/02/1900.001919.8019.95-1911,449-0.17%
2021/02/1800.00119.9519.85-111,462-0.01%
2021/02/0500.00119.5519.60-111,326-0.01%
2021/02/030.519.5500.0019.600.511,5390.00%
2021/02/021019.451719.2519.40-711,626-0.06%
2021/02/0100.0015.119.1519.35-15.111,555-0.13%
2021/01/291719.4300.0019.151711,5390.15%
2021/01/28119.40919.4019.50-811,250-0.07%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25119.6500.0019.65110,9550.01%
2021/01/221719.5400.0019.501711,0430.15%
2021/01/21119.6500.0019.60110,9120.01%
2021/01/202719.6600.0019.552710,7810.25%
2021/01/1900.000.420.0019.90-0.410,3970.00%
2021/01/18219.9000.0019.90210,2710.02%
2021/01/1500.001020.1220.10-1010,121-0.10%
2021/01/1400.00720.1520.20-710,013-0.07%
2021/01/1300.001020.1820.15-109,929-0.10%
2021/01/1200.008.120.2520.10-8.19,827-0.08%
2021/01/08520.352020.3020.35-159,706-0.15%
2021/01/0700.003.920.1520.15-3.99,590-0.04%
2021/01/0600.000.220.2020.15-0.29,5510.00%
2021/01/05120.159.320.1120.30-8.39,442-0.09%
2020/12/311120.34120.2520.35109,3680.11%
2020/12/3000.00520.2020.35-59,299-0.05%
2020/12/281019.9500.0019.95109,0720.11%
2020/12/1800.0018.819.9519.85-18.89,952-0.19%
2020/12/1700.0020.819.9519.95-20.810,047-0.21%
2020/12/1600.00520.0620.05-510,101-0.05%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/14619.9600.0019.90610,0540.06%
2020/12/10119.8500.0019.8519,9740.01%
2020/12/092.719.80119.7519.751.79,8880.02%
2020/12/081519.931019.9819.9059,6420.05%
2020/12/07620.1000.0020.2069,3810.06%
2020/12/0400.00720.3020.30-79,340-0.07%
2020/12/03920.1500.0020.1599,2420.10%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/011920.14120.1020.20189,5440.19%
2020/11/25120.201020.2520.25-99,325-0.10%
2020/11/23220.3016.820.3520.35-14.89,522-0.15%
2020/11/20120.2000.0020.2519,4850.01%
2020/11/1900.00320.3020.45-39,484-0.03%
2020/11/18320.35420.5320.60-19,437-0.01%
2020/11/1600.0010520.4020.45-1059,674-1.09% 大賣/鉅額交易
2020/11/1300.00220.1520.20-29,642-0.02%
2020/11/11120.353120.3320.45-309,636-0.31%
2020/11/105020.15420.1520.15469,5340.48%
2020/11/0900.00120.0020.00-19,549-0.01%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/05119.8500.0019.70110,8630.01%
2020/10/30919.1900.0019.20911,8410.08%
2020/10/292619.3400.0019.352611,7530.22%
2020/10/28119.5500.0019.60111,8430.01%
2020/10/27219.6000.0019.55211,9560.02%
2020/10/261019.6510.319.6319.65-0.312,1410.00%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/2000.00419.4519.50-412,776-0.03%
2020/10/1400.00119.8019.70-112,954-0.01%
2020/10/1300.001019.7019.80-1012,995-0.08%
2020/10/12319.8500.0019.90313,0870.02%
2020/10/060.920.0054.119.8519.90-53.313,360-0.40%
2020/09/30719.62219.7319.50513,5820.04%
2020/09/29519.70119.7019.70413,5470.03%
2020/09/2800.001019.6519.70-1013,613-0.07%
2020/09/2441.519.100.219.2019.0041.313,6500.30%
2020/09/23619.52719.6019.55-113,307-0.01%
2020/09/221519.7000.0019.651513,1850.11%
2020/09/184.319.96420.0520.100.313,1560.00%
2020/09/1710.919.9500.0019.9510.913,1610.08%
2020/09/165.920.0200.0020.105.913,1760.04%
2020/09/14319.8800.0019.95313,3910.02%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/101719.7600.0019.951713,5180.13%
2020/09/09719.75219.7319.85513,6170.04%
2020/09/07519.7800.0019.80513,8950.04%
2020/09/041219.7800.0019.751214,1120.09%
2020/09/0300.0011.319.9019.90-11.313,987-0.08%
2020/09/0215.919.9300.0019.9515.914,0240.11%
2020/09/012120.0500.0020.002114,1120.15%
2020/08/31220.2500.0020.05214,1250.01%
2020/08/28320.0500.0020.20314,1800.02%
2020/08/27620.04320.0520.05314,3880.02%
2020/08/2100.00120.3020.50-115,297-0.01%
2020/08/2010.620.14220.1520.158.615,3250.06%
2020/08/191020.6000.0020.501015,0830.07%
2020/08/171520.4300.0020.451515,1870.10%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/12820.38520.5020.40315,1790.02%
2020/08/111821.891421.8721.85414,3950.03%
2020/08/10321.85521.7521.90-213,941-0.01%
2020/08/07621.6600.0021.65613,6480.04%
2020/08/06221.600.521.6021.601.513,4590.01%
2020/08/031021.2000.0021.201013,3600.07%
2020/07/3000.00121.5021.50-113,291-0.01%
2020/07/2900.00121.3521.35-113,196-0.01%
2020/07/271820.991021.0020.95813,4430.06%
2020/07/24521.081521.1221.05-1013,590-0.07%
2020/07/23321.1000.0021.25313,6510.02%
2020/07/22521.3000.0021.30513,7880.04%
2020/07/21121.201021.3021.25-913,922-0.06%
2020/07/1700.001521.3021.30-1514,324-0.10%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/151321.20821.1821.20514,8070.03%
2020/07/1411021.1500.0021.1011014,9920.73% 大買/鉅額交易
2020/07/10121.101021.0021.10-915,445-0.06%
2020/07/092321.15121.1021.152215,6580.14%
2020/07/0300.0010.321.0221.00-10.316,161-0.06%
2020/07/025020.90520.9520.954516,3470.28%
2020/07/01220.7500.0020.85216,6090.01%
2020/06/293020.6900.0020.653017,0400.18%
2020/06/23320.653020.7520.80-2717,679-0.15%
2020/06/221720.690.120.8020.7516.917,9390.09%
2020/06/17120.800.420.9020.850.619,7180.00%
2020/06/16220.900.720.9520.901.320,5430.01%
2020/06/151220.7400.0020.601221,6570.06%
2020/06/12720.661520.5020.75-822,198-0.04%
2020/06/111021.10521.1520.90522,9580.02%
2020/06/102021.20621.1721.251423,3230.06%
2020/06/08221.2500.0021.30225,0030.01%
2020/06/0500.00221.2521.25-224,986-0.01%
2020/06/0400.001121.0521.25-1125,398-0.04%
2020/06/0300.00621.2021.10-625,742-0.02%
2020/06/0200.001520.9220.95-1525,631-0.06%
2020/06/01220.90220.8020.70025,5140.00%
2020/05/2814.520.251020.3020.254.524,8040.02%
2020/05/26720.23720.2020.15025,1630.00%
2020/05/252519.9600.0020.002525,2400.10%
2020/05/22120.0500.0020.00125,3000.00%
2020/05/20420.04720.1020.05-325,337-0.01%
2020/05/15220.0000.0019.95225,3810.01%
2020/05/14520.0000.0020.05525,3020.02%
2020/05/13720.06120.0520.05625,2160.02%
2020/05/1210520.05120.0020.0010425,2120.41% 大買/鉅額交易
2020/05/111020.051020.2520.10025,2340.00%
2020/05/08519.8500.0019.85525,1560.02%
2020/05/042319.66119.7119.652225,3420.09%
2020/04/30520.152120.1220.10-1625,228-0.06%
2020/04/29919.96219.9820.00725,2650.03%
2020/04/282119.751019.6519.801125,2980.04%
2020/04/241719.0600.0019.001725,8090.07%
2020/04/221219.0400.0019.101225,3930.05%
2020/04/21719.36119.2519.20625,2210.02%
2020/04/20319.782019.8019.85-1724,816-0.07%
2020/04/1700.001020.0119.90-1024,776-0.04%
2020/04/16419.80519.8019.85-124,4970.00%
2020/04/15219.955519.9720.05-5324,252-0.22%
2020/04/13719.15319.1219.05423,5780.02%
2020/04/103119.132019.0719.151123,4460.05%
2020/04/091118.6600.0018.751123,2200.05%
2020/04/08118.5500.0018.50122,9980.00%
2020/04/07218.4500.0018.50222,7120.01%
2020/04/06518.2500.0018.30522,4770.02%
2020/04/011118.133718.1518.10-2622,150-0.12%
2020/03/31918.3100.0018.35921,9180.04%
2020/03/3000.00817.9518.20-821,535-0.04%
2020/03/27118.50218.5018.40-121,1760.00%
2020/03/261118.202518.2018.15-1420,639-0.07%
2020/03/256718.2113.718.2318.1553.320,4850.26%
2020/03/241317.441017.5017.40319,8440.02%
2020/03/231716.36116.5016.501619,3860.08%
2020/03/201717.111717.4617.40018,7360.00%
2020/03/193316.1100.0016.053317,9130.18%
2020/03/18317.181.517.1817.101.516,9280.01%
2020/03/172217.501717.4817.35516,3160.03%
2020/03/16718.3600.0018.15715,3660.05%
2020/03/1330.118.4316318.4518.95-132.914,721-0.90% 大賣/鉅額交易
2020/03/1216719.7400.0019.6016713,6461.22% 大買/鉅額交易
2020/03/11220.3000.0020.30212,8140.02%
2020/03/101620.081020.0820.30612,6450.05%
2020/03/0913.520.411120.4020.352.512,2100.02%
2020/03/06320.7200.0020.70311,7000.03%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/021720.6023.820.6620.60-6.811,319-0.06%
2020/02/2720.320.855020.8020.95-29.711,642-0.26%
2020/02/26520.8500.0020.85511,4390.04%
2020/02/252520.9500.0020.952511,2640.22%
2020/02/241121.0925021.0521.05-23911,187-2.14% 大賣/鉅額交易
2020/02/211421.3600.0021.251411,0150.13%
2020/02/19221.45121.4021.50110,7690.01%
2020/02/182021.3000.0021.352010,7260.19%
2020/02/14421.1500.0021.30410,7320.04%
2020/02/1100.001021.2521.25-1010,662-0.09%
2020/02/10221.0500.0021.20210,5960.02%
2020/02/0700.00321.2021.20-310,596-0.03%
2020/02/045020.6500.0020.855010,1910.49%
2020/02/030.220.85220.6020.70-1.810,148-0.02%
2020/01/311420.884020.8020.80-269,884-0.26%
2020/01/30225.320.762520.7020.60200.39,5842.09% 大買/鉅額交易
2020/01/203521.450.221.5021.5034.88,8790.39%
2020/01/1700.00221.2021.25-28,729-0.02%
2020/01/1600.004021.1021.15-408,717-0.46%
2020/01/1300.004.320.9521.00-4.38,573-0.05%
2020/01/0900.0010020.8020.75-1008,699-1.15%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/07420.711.520.8020.752.58,6050.03%
2020/01/06120.802.320.9020.75-1.38,650-0.02%
2019/12/31220.7800.0020.7528,6120.02%
2019/12/30720.85320.9020.8048,6060.05%
2019/12/2400.00220.8520.85-28,737-0.02%
2019/12/23220.8500.0020.9528,7900.02%
2019/12/19121.00120.9020.8508,6820.00%
2019/12/18220.951020.7521.00-88,649-0.09%
2019/12/1700.00220.8020.85-28,674-0.02%
2019/12/1300.006320.6920.75-638,560-0.74%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/11320.6500.0020.7038,3140.04%
2019/12/101020.7000.0020.70108,3630.12%
2019/12/0600.00320.7020.65-38,455-0.04%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/04320.6700.0020.8038,3680.04%
2019/12/0300.00220.7020.75-28,379-0.02%
2019/11/2900.002.120.8020.75-2.18,407-0.02%
2019/11/26120.950.120.9520.950.98,5340.01%
2019/11/1500.000.920.8020.75-0.98,099-0.01%
2019/11/14320.7000.0020.7038,1010.04%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/11220.85021.0521.0028,8920.02%
2019/11/08221.0000.0021.1029,1380.02%
2019/11/07321.0000.0021.0539,4130.03%
2019/11/055021.00320.9521.05479,5540.49%
2019/11/0400.001.220.9621.00-1.29,700-0.01%
2019/10/3000.00620.7520.90-610,144-0.06%
2019/10/2900.005120.8020.80-5110,272-0.50%
2019/10/23220.5500.0020.55210,4530.02%
2019/10/1800.00120.4520.65-110,505-0.01%
2019/10/170.920.6000.0020.500.910,3010.01%
2019/10/1600.00120.5520.55-110,304-0.01%
2019/10/1400.000.220.6020.55-0.210,3370.00%
2019/10/08620.4800.0020.40610,2240.06%
2019/10/07220.4500.0020.40210,2190.02%
2019/10/04520.4000.0020.45510,2510.05%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/010.720.7000.0020.650.710,1610.01%
2019/09/26720.5500.0020.50710,1100.07%
2019/09/255220.5500.0020.655210,1190.51%
2019/09/24220.704.920.6820.70-2.910,143-0.03%
2019/09/23320.8000.0020.70310,1230.03%
2019/09/202020.7500.0020.802010,2510.20%
2019/09/19220.700.420.9020.801.610,0470.02%
2019/09/181.120.85220.8020.85-0.910,038-0.01%
2019/09/170.620.8000.0020.700.69,9260.01%
2019/09/16620.58820.6020.60-210,112-0.02%
2019/09/11420.5300.0020.60410,2670.04%
2019/09/1000.00420.6020.60-410,265-0.04%
2019/09/09020.5500.0020.50010,2340.00%
2019/09/0600.006020.3120.40-6010,298-0.58%
2019/09/0400.001020.1520.20-1010,457-0.10%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/265119.6000.0019.555110,7650.47%
2019/08/234.719.6300.0019.754.710,7690.04%
2019/08/22519.6500.0019.75510,7790.05%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/19319.855019.8019.85-4711,255-0.42%
2019/08/1600.00119.9519.85-111,231-0.01%
2019/08/1512319.5600.0019.5512311,0541.11% 大買/鉅額交易
2019/08/14719.718819.7219.70-8111,117-0.73%
2019/08/13220.8500.0020.70210,7540.02%
2019/08/12920.874020.9020.85-3110,530-0.29%
2019/08/07720.5500.0020.55710,3870.07%
2019/08/06320.4000.0020.60310,3650.03%
2019/08/05420.590.220.7520.653.810,2720.04%
2019/08/02420.59220.6820.65210,2450.02%
2019/07/31821.0600.0021.00810,0460.08%
2019/07/26521.2000.0021.20510,1130.05%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/225.321.0500.0021.055.310,3120.05%
2019/07/182021.00320.9021.001710,4150.16%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/1500.007.120.8020.80-7.110,837-0.07%
2019/07/12120.7500.0020.80111,0090.01%
2019/07/111120.75120.8520.851011,1190.09%
2019/07/08120.7500.0020.80111,2130.01%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/0313.420.63120.6020.6512.411,3360.11%
2019/07/02420.6000.0020.65411,3590.04%
2019/07/0100.00120.8020.70-111,369-0.01%
2019/06/281120.8000.0020.801111,3580.10%
2019/06/21520.80420.8820.75111,4460.01%
2019/06/1900.00620.7920.90-611,262-0.05%
2019/06/1800.00120.5520.65-111,078-0.01%
2019/06/1400.00220.4520.45-211,204-0.02%
2019/06/1300.00520.3020.25-511,185-0.04%
2019/06/12320.1211520.1220.25-11211,283-0.99% 大賣/鉅額交易
2019/06/11220.601520.9020.45-1311,165-0.12%
2019/06/1000.00320.8020.80-311,040-0.03%
2019/06/06220.70620.6120.70-410,950-0.04%
2019/06/0500.001020.4520.55-1010,820-0.09%
2019/06/0300.001020.3020.40-1010,647-0.09%
2019/05/31220.400.620.5020.551.410,6060.01%
2019/05/3000.00520.2520.40-510,475-0.05%
2019/05/29120.1000.0020.20110,5560.01%
2019/05/2700.002620.0620.20-2610,256-0.25%
2019/05/231319.9500.0019.951310,2990.13%
2019/05/222120.0000.0020.052110,2690.20%
2019/05/2100.005.220.0020.15-5.210,356-0.05%
2019/05/202019.807.219.8019.7512.810,1700.13%
2019/05/17619.7400.0019.65610,0210.06%
2019/05/16119.7000.0019.7019,9900.01%
2019/05/15619.90519.9019.9019,9230.01%
2019/05/14319.82319.8019.85010,0040.00%
2019/05/13719.9500.0019.9579,9650.07%
2019/05/1000.007520.1020.00-7510,008-0.75%
2019/05/091920.0100.0019.95199,9570.19%
2019/05/08320.0500.0020.2539,8350.03%
2019/05/061520.2100.0020.20159,7740.15%
2019/05/02120.4000.0020.5019,5550.01%
2019/04/3000.00520.5020.50-59,531-0.05%
2019/04/29420.401020.4520.50-69,581-0.06%
2019/04/261020.2500.0020.35109,6660.10%
2019/04/25820.39520.3520.3539,5860.03%
2019/04/2200.00120.1520.20-19,510-0.01%
2019/04/1900.00120.0019.95-19,514-0.01%
2019/04/18119.80119.7519.8509,3880.00%
2019/04/17119.5500.0019.7019,4480.01%
2019/04/120.219.4019.419.3519.40-19.29,380-0.21%
2019/04/11319.381.719.4519.451.39,3860.01%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/093019.401019.4019.45209,4540.21%
2019/04/0800.00519.4019.45-59,461-0.05%
2019/03/2800.001.419.4019.40-1.49,229-0.01%
2019/03/25119.25119.3019.3009,4530.00%
2019/03/22319.45219.4019.4519,4430.01%
2019/03/2000.00119.4019.50-19,341-0.01%
2019/03/1900.002019.2519.25-209,172-0.22%
2019/03/14118.9500.0019.0018,8680.01%
2019/03/131019.0500.0019.10108,9660.11%
2019/03/08218.8800.0018.9029,0460.02%
2019/03/07118.900.119.0018.900.99,2430.01%
2019/03/05118.8500.0018.9519,2670.01%
2019/02/2700.00318.9719.10-39,160-0.03%
2019/02/25118.85118.9518.9508,9200.00%
2019/02/22218.8300.0018.9028,8810.02%
2019/02/20618.7500.0018.8068,8090.07%
2019/02/19218.7000.0018.7028,7050.02%
2019/02/18218.6300.0018.7028,6650.02%
2019/02/1300.002.118.6518.60-2.18,503-0.02%
2019/02/121018.59118.6018.6598,3740.11%
2019/02/1100.005118.6018.60-518,317-0.61%
2019/01/2810118.5000.0018.551018,0981.25% 大買/鉅額交易
2019/01/245018.40118.4518.50497,9500.62%
2019/01/21118.3510018.3518.35-998,106-1.22%
2019/01/17418.052518.1018.10-218,094-0.26%
2019/01/165218.1500.0018.10528,2400.63%
2019/01/1500.001018.2518.25-108,259-0.12%
2019/01/1100.00118.1518.15-18,147-0.01%
2019/01/1000.00218.0018.10-27,947-0.03%
2019/01/0900.001118.0018.00-117,915-0.14%
2019/01/07217.7000.0017.7028,0330.02%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/021017.55117.5017.6098,8910.10%
2018/12/2800.002017.7017.65-208,911-0.22%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/255217.501217.5017.45409,1100.44%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/22117.5000.0017.5519,1220.01%
2018/12/20317.653017.6017.65-279,265-0.29%
2018/12/19617.5300.0017.7069,3040.06%
2018/12/18617.5800.0017.5569,2170.07%
2018/12/14517.7500.0017.8059,3260.05%
2018/12/132017.8000.0017.80209,3430.21%
2018/12/11117.6500.0017.8019,3550.01%
2018/12/101617.7500.0017.70169,4220.17%
2018/12/0612.517.7600.0017.8512.59,5160.13%
2018/12/04217.95217.9018.0009,4600.00%
2018/12/0300.000.117.9517.95-0.19,4590.00%
2018/11/29117.8500.0017.8019,4620.01%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/130.817.7500.0017.600.811,0850.01%
2018/11/0800.00117.8518.00-111,682-0.01%
2018/10/3100.003017.4017.40-3012,264-0.24%
2018/10/2900.002017.0517.10-2012,231-0.16%
2018/10/26317.1200.0017.10312,3480.02%
2018/10/25217.0800.0017.10212,3480.02%
2018/10/242.517.1300.0017.302.512,4170.02%
2018/10/19517.3500.0017.45512,6310.04%
2018/10/1800.00417.4017.45-412,707-0.03%
2018/10/171.317.3800.0017.401.312,7290.01%
2018/10/166.117.4000.0017.456.112,6710.05%
2018/10/15617.4500.0017.40612,5800.05%
2018/10/121217.4300.0017.651212,3900.10%
2018/10/11417.5600.0017.50412,3010.03%
2018/10/0900.00118.1018.10-111,670-0.01%
2018/10/0800.00518.1018.05-511,671-0.04%
2018/10/05118.2000.0018.15111,6340.01%
2018/10/04118.30518.3018.25-411,540-0.03%
2018/10/02318.5000.0018.45311,4340.03%
合庫金 相關文章
合庫金 相關影音