達運 (6120)-光和-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	15.55	0	0.00	15.70	2	10,175	0.02%
2024/05/15	3	15.50	0	0.00	15.50	3	10,424	0.03%
2024/05/14	0	0.00	11	15.64	15.50	-11	10,575	-0.10%
2024/05/10	2	15.73	0	0.00	15.80	2	10,718	0.02%
2024/05/09	1	15.85	2	16.10	15.80	-1	10,793	-0.01%
2024/05/08	1	15.60	0	0.00	15.65	1	10,798	0.01%
2024/05/07	0	0.00	20	15.35	15.55	-20	10,891	-0.18%
2024/05/06	26	15.64	5	15.54	15.60	21	10,907	0.19%
2024/05/03	17	15.61	1	15.35	15.45	16	10,980	0.15%
2024/04/29	0	0.00	13	17.23	17.50	-13	10,872	-0.12%
2024/04/26	17	17.05	17.4	16.96	17.00	-0.4	10,955	0.00%
2024/04/25	1	16.90	1	17.00	16.85	0	11,515	0.00%
2024/04/24	4	16.85	0	0.00	16.80	4	12,382	0.03%
2024/04/23	3	16.67	0	0.00	16.70	3	12,508	0.02%
2024/04/22	0	0.00	77	16.70	16.80	-77	12,501	-0.62%
2024/04/19	50	15.86	0	0.00	15.75	50	12,587	0.40%
2024/04/18	1	15.95	0	0.00	15.90	1	13,006	0.01%
2024/04/17	10	15.71	20	15.80	15.60	-10	14,719	-0.07%
2024/04/16	0	0.00	1	15.55	15.60	-1	15,102	-0.01%
2024/04/15	1	16.90	0	0.00	16.40	1	15,356	0.01%
2024/04/12	17	16.96	0	0.00	16.75	17	15,296	0.11%
2024/04/11	6	17.18	0	0.00	17.15	6	15,201	0.04%
2024/04/10	5	17.60	9	17.73	17.55	-4	15,264	-0.03%
2024/04/09	51	17.70	0	0.00	17.25	51	15,120	0.34%
2024/04/08	43	18.19	3	18.28	17.90	40	14,805	0.27%
2024/04/03	1	17.95	50	17.84	18.60	-49	13,686	-0.36%
2024/04/02	21	17.48	1	17.30	16.95	20	12,806	0.16%
2024/04/01	2	16.55	3	16.52	16.55	-1	12,262	-0.01%
2024/03/29	1	16.10	0	0.00	16.10	1	12,158	0.01%
2024/03/28	1	16.00	0	0.00	16.15	1	12,089	0.01%
2024/03/26	0	0.00	2	16.45	15.90	-2	12,016	-0.02%
2024/03/25	0	0.00	1	16.30	16.25	-1	11,947	-0.01%
2024/03/21	1	15.60	0	0.00	15.80	1	11,845	0.01%
2024/03/20	1	15.70	0	0.00	15.65	1	11,799	0.01%
2024/03/19	1	15.85	0	0.00	15.85	1	11,777	0.01%
2024/03/18	4	16.01	0	0.00	15.95	4	11,743	0.03%
2024/03/14	0	0.00	1	15.60	15.65	-1	11,757	-0.01%
2024/03/13	10	16.10	3	16.15	15.95	7	11,681	0.06%
2024/03/12	4	16.66	6	16.88	16.95	-2	11,466	-0.02%
2024/03/11	4	16.30	1	16.50	16.50	3	11,000	0.03%
2024/03/08	0	0.00	1.2	15.06	15.00	-1.2	10,733	-0.01%
2024/03/07	15.2	15.32	2.1	15.37	15.35	13.1	10,660	0.12%
2024/03/06	1	15.60	0	0.00	15.60	1	10,579	0.01%
2024/03/05	32	16.09	4	15.65	16.05	28	10,524	0.27%
2024/03/04	3	15.57	10	15.50	15.50	-7	10,356	-0.07%
2024/02/29	0	0.00	1	15.65	15.65	-1	10,277	-0.01%
2024/02/23	2	16.60	0	0.00	16.20	2	10,157	0.02%
2024/02/21	6	16.58	2	16.65	16.50	4	10,022	0.04%
2024/02/20	7	16.71	0	0.00	16.65	7	9,965	0.07%
2024/02/19	13	17.11	0	0.00	16.85	13	9,869	0.13%
2024/02/16	8	16.80	14	16.83	17.10	-6	9,692	-0.06%
2024/02/15	2	16.30	22	16.28	16.30	-20	9,410	-0.21%
2024/02/05	0	0.00	1	15.80	15.75	-1	9,238	-0.01%
2024/02/02	5	15.65	0	0.00	15.50	5	9,147	0.05%
2024/02/01	1	15.30	0	0.00	15.35	1	9,110	0.01%
2024/01/31	5	15.55	0	0.00	15.50	5	9,015	0.06%
2024/01/30	0	0.00	1	16.15	16.10	-1	8,903	-0.01%
2024/01/29	3	15.92	1	15.85	15.85	2	8,780	0.02%
2024/01/26	0	0.00	2	16.15	15.80	-2	8,713	-0.02%
2024/01/25	0	0.00	13	16.09	15.95	-13	8,589	-0.15%
2024/01/24	3	16.60	22	16.31	16.25	-19	8,453	-0.22%
2024/01/23	23	16.78	20	16.98	16.40	3	8,338	0.04%
2024/01/22	3	16.60	1	16.75	16.45	2	8,093	0.02%
2024/01/19	22	17.08	4	17.28	16.90	18	7,868	0.23%
2024/01/18	12	17.29	17	17.24	17.45	-5	7,224	-0.07%
2024/01/17	1	15.90	25	15.99	15.90	-24	6,305	-0.38%
2024/01/16	6	16.63	126	16.98	16.40	-120	6,114	-1.96%	大賣/鉅額交易
2024/01/15	15	16.73	2	16.80	16.80	13	5,822	0.22%
2024/01/12	78	16.62	65	16.59	16.80	13	5,465	0.24%
2024/01/11	133	17.13	0	0.00	16.45	133	4,982	2.67%	大買/鉅額交易
2024/01/10	1	16.15	5	16.13	16.25	-4	3,206	-0.12%
2024/01/09	0	0.00	7	14.94	14.80	-7	2,785	-0.25%
2024/01/08	1	14.20	0	0.00	14.15	1	2,602	0.04%
2024/01/05	0	0.00	2	14.18	14.15	-2	2,603	-0.08%
2024/01/04	1	14.40	23	14.31	14.15	-22	2,574	-0.85%
2024/01/03	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2024/01/02	1	13.40	0	0.00	13.40	1	2,594	0.04%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/28	3	13.47	0	0.00	13.40	3	2,821	0.11%
2023/12/27	4	13.45	0	0.00	13.55	4	2,957	0.14%
2023/12/22	2	13.50	0	0.00	13.25	2	3,109	0.06%
2023/12/20	2	13.40	0	0.00	13.50	2	3,214	0.06%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/12/18	1	13.55	1	13.45	13.45	0	3,336	0.00%
2023/12/15	1	13.60	0	0.00	13.65	1	3,401	0.03%
2023/12/14	2	13.73	2	13.85	13.70	0	3,554	0.00%
2023/12/13	1	13.65	0	0.00	13.55	1	3,790	0.03%
2023/12/12	1	13.55	0	0.00	13.70	1	3,975	0.03%
2023/12/11	9	13.94	0	0.00	13.80	9	4,219	0.21%
2023/12/08	1	13.80	0	0.00	13.80	1	4,394	0.02%
2023/12/06	1	13.85	7	13.85	13.75	-6	4,977	-0.12%
2023/12/04	4	14.04	0	0.00	14.00	4	5,037	0.08%
2023/11/28	1	13.90	0	0.00	13.95	1	5,055	0.02%
2023/11/27	2	14.08	0	0.00	13.75	2	5,065	0.04%
2023/11/24	0	0.00	4	14.06	14.00	-4	5,075	-0.08%
2023/11/22	4	14.15	2	14.18	14.10	2	5,085	0.04%
2023/11/21	0	0.00	23	14.00	14.05	-23	5,030	-0.46%
2023/11/20	2	13.88	4	13.88	13.90	-2	5,056	-0.04%
2023/11/17	1	13.75	0	0.00	13.75	1	5,101	0.02%
2023/11/16	15	13.81	1	13.85	13.60	14	5,154	0.27%
2023/11/15	0	0.00	1	13.75	13.65	-1	5,166	-0.02%
2023/11/14	0	0.00	1	13.45	13.40	-1	5,191	-0.02%
2023/11/09	2	13.55	0	0.00	13.55	2	5,324	0.04%
2023/11/08	2	13.98	0	0.00	13.90	2	5,343	0.04%
2023/11/06	1	14.00	0	0.00	14.10	1	5,703	0.02%
2023/11/03	2	14.05	0	0.00	13.90	2	5,876	0.03%
2023/11/02	2	14.13	0	0.00	14.10	2	5,977	0.03%
2023/11/01	1	13.95	0	0.00	13.75	1	5,987	0.02%
2023/10/31	6	13.89	1.2	13.85	13.80	4.8	6,021	0.08%
2023/10/27	1	14.15	0	0.00	13.95	1	6,108	0.02%
2023/10/26	10	14.10	1	14.35	14.10	9	6,188	0.15%
2023/10/24	6	14.05	0	0.00	14.15	6	6,379	0.09%
2023/10/17	1	14.15	0	0.00	14.15	1	7,104	0.01%
2023/10/13	1	14.75	0.2	14.80	14.70	0.9	7,394	0.01%
2023/10/12	0.2	15.15	0	0.00	14.85	0.2	7,571	0.00%
2023/10/11	3	14.90	0	0.00	14.75	3	7,913	0.04%
2023/10/05	0	0.00	3	16.48	16.30	-3	9,007	-0.03%
2023/10/04	0	0.00	3	16.02	16.20	-3	9,543	-0.03%
2023/09/26	2	15.85	0	0.00	15.80	2	9,679	0.02%
2023/09/22	0	0.00	9	15.88	16.00	-9	9,645	-0.09%
2023/09/20	2	15.63	0	0.00	15.55	2	9,535	0.02%
2023/09/19	2	15.75	0	0.00	15.85	2	9,608	0.02%
2023/09/18	0	0.00	1	16.20	16.10	-1	9,959	-0.01%
2023/09/14	5	15.65	4	15.66	15.70	1	10,989	0.01%
2023/09/13	0	0.00	7	15.19	14.95	-7	11,493	-0.06%
2023/09/12	15	14.81	9	15.92	14.50	6	11,354	0.05%
2023/09/06	0	0.00	1	15.10	14.60	-1	10,845	-0.01%
2023/09/05	0	0.00	1	14.90	14.95	-1	10,846	-0.01%
2023/08/31	0	0.00	1	14.75	14.90	-1	10,810	-0.01%
2023/08/24	0.2	15.00	2	14.85	14.85	-1.8	10,970	-0.02%
2023/08/22	5	14.73	0	0.00	14.60	5	10,845	0.05%
2023/08/18	1	15.00	0	0.00	15.10	1	10,763	0.01%
2023/08/15	0	0.00	1	15.15	15.45	-1	10,600	-0.01%
2023/08/14	0	0.00	3	15.00	14.85	-3	10,529	-0.03%
2023/08/11	1	15.20	1	15.30	15.30	0	10,457	0.00%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	0	0.00	1	16.80	16.75	-1	9,895	-0.01%
2023/07/31	1	17.10	0	0.00	16.65	1	9,576	0.01%
2023/07/28	1	16.85	0	0.00	16.95	1	9,484	0.01%
2023/07/27	10	17.25	0	0.00	17.20	10	9,398	0.11%
2023/07/26	3	16.35	0	0.00	16.45	3	9,213	0.03%
2023/07/24	43	17.89	2	17.45	17.25	41	8,812	0.47%
2023/07/21	4	18.05	13	18.17	17.70	-9	8,670	-0.10%
2023/07/20	5	19.18	7	18.94	18.90	-2	8,434	-0.02%
2023/07/19	4	18.85	10	18.90	19.20	-6	8,219	-0.07%
2023/07/18	2	19.45	2	18.45	18.20	0	7,875	0.00%
2023/07/17	8	18.91	1	19.35	18.95	7	7,689	0.09%
2023/07/14	53	19.09	4	18.83	18.75	49	7,505	0.65%
2023/07/13	22	19.79	15	19.98	19.15	7	7,164	0.10%
2023/07/12	6	18.20	4	18.10	18.90	2	6,415	0.03%
2023/07/11	4	17.88	4	17.63	17.70	0	5,935	0.00%
2023/07/10	8	17.24	12	17.10	17.50	-4	5,248	-0.08%
2023/07/06	0	0.00	1	15.25	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/07/03	2	15.40	0	0.00	15.25	2	4,747	0.04%
2023/06/30	0	0.00	1	15.10	15.15	-1	4,708	-0.02%
2023/06/27	1	14.35	1	14.40	14.40	0	4,644	0.00%
2023/06/26	2	15.55	2	16.03	15.25	0	4,497	0.00%
2023/06/21	34	15.98	0	0.00	15.85	34	4,000	0.85%
2023/06/20	1	14.15	1	14.30	15.55	0	3,047	0.00%
2023/06/19	17	13.99	6	13.98	14.15	11	2,575	0.43%
2023/05/31	0	0.00	5	10.75	10.80	-5	1,457	-0.34%
2023/05/24	0	0.00	1	10.70	10.70	-1	1,424	-0.07%
2023/05/22	1	10.35	0	0.00	10.45	1	1,463	0.07%
2023/04/24	0	0.00	40	10.35	10.45	-40	1,649	-2.43%
2023/04/13	0	0.00	30	10.85	10.75	-30	1,381	-2.17%
2023/03/29	0	0.00	1	10.45	10.45	-1	1,266	-0.08%
2023/03/28	1	10.45	0	0.00	10.40	1	1,265	0.08%
2023/03/24	30	10.55	0	0.00	10.60	30	1,246	2.41%
2023/03/09	0	0.00	5	10.30	10.20	-5	1,066	-0.47%
2023/02/02	0	0.00	18	9.15	9.18	-18	624	-2.88%
2023/02/01	0	0.00	50	9.07	9.05	-50	626	-7.98%
2023/01/12	0	0.00	1	9.05	8.94	-1	603	-0.17%
2023/01/11	0	0.00	1	9.06	8.99	-1	607	-0.16%
2023/01/09	0	0.00	1	9.03	8.99	-1	618	-0.16%
2023/01/03	1	8.80	0	0.00	8.81	1	662	0.15%
2022/12/28	20	8.90	0	0.00	8.88	20	688	2.91%
2022/12/26	1	9.03	0	0.00	8.99	1	704	0.14%
2022/12/23	0	0.00	4	8.99	9.05	-4	716	-0.56%
2022/12/22	2	8.86	0	0.00	8.84	2	716	0.28%
2022/12/21	20	8.73	0	0.00	8.83	20	737	2.71%
2022/12/20	1	8.83	3	8.73	8.71	-2	744	-0.27%
2022/12/15	1	9.04	0	0.00	9.06	1	793	0.13%
2022/12/09	1	8.98	0	0.00	8.95	1	809	0.12%
2022/12/07	1	9.11	0	0.00	9.00	1	821	0.12%
2022/12/06	1	9.20	0	0.00	9.13	1	816	0.12%
2022/12/02	1	9.26	0	0.00	9.25	1	826	0.12%
2022/11/18	0	0.00	1	9.19	9.19	-1	1,251	-0.08%
2022/10/04	0	0.00	2	8.92	8.98	-2	1,664	-0.12%
2022/09/30	0	0.00	2	8.71	8.80	-2	1,678	-0.12%
2022/09/29	1	8.41	0	0.00	8.59	1	1,689	0.06%
2022/09/23	1	9.18	0	0.00	9.12	1	1,703	0.06%
2022/09/22	0	0.00	4	9.11	9.20	-4	1,732	-0.23%
2022/09/13	1	9.43	1	9.48	9.45	0	1,849	0.00%
2022/09/06	3	9.60	0	0.00	9.45	3	1,940	0.15%
2022/09/01	39	10.06	0	0.00	10.05	39	1,960	1.99%
2022/08/31	0	0.00	1	10.50	10.30	-1	1,961	-0.05%
2022/08/30	2	10.28	0	0.00	10.30	2	1,742	0.11%
2022/08/26	31	10.45	0	0.00	10.45	31	1,870	1.66%
2022/08/25	0	0.00	4	10.45	10.45	-4	2,126	-0.19%
2022/08/24	1	10.25	0	0.00	10.25	1	2,192	0.05%
2022/08/23	1	10.25	0	0.00	10.20	1	2,440	0.04%
2022/08/19	0	0.00	1	10.75	10.70	-1	2,648	-0.04%
2022/08/12	2	10.18	0	0.00	10.30	2	3,096	0.06%
2022/08/11	0	0.00	28	10.35	10.15	-28	3,110	-0.90%
2022/08/10	1	10.05	0	0.00	10.10	1	3,125	0.03%
2022/08/09	1	9.99	0	0.00	10.05	1	3,139	0.03%
2022/08/08	26	10.05	0	0.00	10.05	26	3,139	0.83%
2022/08/04	2	9.80	0	0.00	9.73	2	3,161	0.06%
2022/08/02	0	0.00	1	10.10	10.10	-1	3,148	-0.03%
2022/08/01	0	0.00	29	10.40	10.35	-29	3,154	-0.92%
2022/07/28	0	0.00	30	10.30	10.10	-30	3,145	-0.95%
2022/07/25	0	0.00	1	10.15	10.15	-1	3,133	-0.03%
2022/07/22	0	0.00	3	10.13	10.10	-3	3,132	-0.10%
2022/07/21	0	0.00	1	10.05	10.10	-1	3,151	-0.03%
2022/07/20	0	0.00	2	9.97	9.94	-2	3,142	-0.06%
2022/07/19	0	0.00	1	9.85	9.92	-1	3,151	-0.03%
2022/07/15	0	0.00	2	9.42	9.46	-2	3,149	-0.06%
2022/07/13	1	9.19	0	0.00	9.30	1	3,182	0.03%
2022/07/06	2	9.24	0	0.00	9.02	2	3,190	0.06%
2022/07/05	1	9.17	0	0.00	9.16	1	3,185	0.03%
2022/07/04	2	9.08	0	0.00	9.05	2	3,196	0.06%
2022/06/29	1	10.05	0	0.00	10.05	1	3,222	0.03%
2022/06/28	59	10.12	0	0.00	10.10	59	3,243	1.82%
2022/06/27	2	10.13	0	0.00	10.25	2	3,251	0.06%
2022/06/23	3	9.90	4	10.05	9.85	-1	3,276	-0.03%
2022/06/21	0	0.00	3	10.00	10.05	-3	3,260	-0.09%
2022/06/16	1	10.25	0	0.00	10.10	1	3,230	0.03%
2022/06/09	1	10.65	0	0.00	10.60	1	3,235	0.03%
2022/06/08	2	10.58	66	10.67	10.65	-64	3,197	-2.00%
2022/06/07	26	10.50	0	0.00	10.50	26	3,216	0.81%
2022/06/06	33	10.65	0	0.00	10.65	33	3,230	1.02%
2022/05/26	1	10.25	0	0.00	10.15	1	2,557	0.04%
2022/05/24	1	10.50	5	10.60	10.25	-4	2,575	-0.16%
2022/05/23	5	11.30	0	0.00	10.90	5	2,451	0.20%
2022/05/19	10	10.75	0	0.00	10.85	10	2,164	0.46%
2022/05/18	0	0.00	9	10.95	11.15	-9	2,169	-0.41%
2022/05/03	1	10.60	0	0.00	10.75	1	2,489	0.04%
2022/04/29	6	10.80	0	0.00	10.60	6	2,523	0.24%
2022/04/25	2	10.70	0	0.00	10.75	2	2,627	0.08%
2022/04/11	1	11.50	0	0.00	11.15	1	4,688	0.02%
2022/03/21	1	13.05	0	0.00	12.90	1	9,065	0.01%
2022/03/10	0	0.00	5	13.20	13.10	-5	11,290	-0.04%
2022/03/02	5	12.85	0	0.00	13.00	5	11,335	0.04%
2022/02/18	0	0.00	3	14.00	13.85	-3	11,289	-0.03%
2022/02/15	0	0.00	2	14.05	13.90	-2	11,272	-0.02%
2022/02/11	0	0.00	2	14.25	14.30	-2	11,205	-0.02%
2022/02/09	0	0.00	5	14.04	14.30	-5	11,116	-0.04%
2022/01/11	0	0.00	2	14.15	14.15	-2	10,392	-0.02%
2022/01/06	0	0.00	1	15.25	15.15	-1	9,598	-0.01%
2022/01/03	13	16.32	8	16.03	16.10	5	8,602	0.06%
2021/12/30	0	0.00	5	16.00	16.00	-5	7,340	-0.07%
2021/12/28	0	0.00	2	14.80	14.60	-2	6,490	-0.03%
2021/12/24	2	14.10	0	0.00	14.10	2	6,077	0.03%
2021/12/22	2	14.70	2	14.60	14.30	0	5,924	0.00%
2021/12/21	0	0.00	2	13.95	13.95	-2	5,385	-0.04%
2021/12/17	2	14.15	0	0.00	14.00	2	5,250	0.04%
2021/12/16	2	14.95	0	0.00	14.85	2	5,064	0.04%
2021/12/15	2	14.85	22	14.98	14.60	-20	4,812	-0.42%
2021/12/14	11	14.84	1	14.05	14.10	10	4,038	0.25%
2021/12/13	4	15.10	5	15.45	15.55	-1	3,048	-0.03%
2021/12/10	5	13.46	20	13.53	14.15	-15	2,758	-0.54%
2021/12/08	0	0.00	2	11.50	11.75	-2	1,838	-0.11%
2021/12/07	2	11.90	0	0.00	11.50	2	1,810	0.11%
2021/09/24	0	0.00	3	11.30	11.30	-3	1,723	-0.17%
2021/09/22	3	11.20	0	0.00	11.20	3	1,739	0.17%
2021/09/13	0	0.00	1	11.35	11.25	-1	1,832	-0.05%
2021/09/09	2	10.93	1	11.10	11.20	1	1,861	0.05%
2021/09/01	0	0.00	20	12.00	12.00	-20	1,827	-1.09%
2021/08/19	0	0.00	7	11.40	11.40	-7	1,928	-0.36%
2021/08/16	20	11.90	0	0.00	11.90	20	1,948	1.03%
2021/08/12	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/08/09	20	13.30	0	0.00	13.30	20	2,041	0.98%
2021/08/04	10	13.75	0	0.00	14.10	10	2,129	0.47%
2021/07/23	1	14.05	10	14.10	14.00	-9	2,604	-0.35%
2021/06/28	10	14.40	0	0.00	13.75	10	5,029	0.20%
2021/06/04	0	0.00	15	13.95	13.95	-15	6,357	-0.24%
2021/05/28	0	0.00	10	13.60	13.65	-10	6,333	-0.16%
2021/05/27	10	13.35	0	0.00	13.35	10	6,351	0.16%
2021/05/03	0	0.00	10	16.05	15.85	-10	6,039	-0.17%
2021/04/29	11	17.10	5	17.60	17.05	6	5,940	0.10%
2021/04/28	1	17.80	5	17.75	17.75	-4	5,858	-0.07%
2021/04/27	31	17.85	0	0.00	17.70	31	5,780	0.54%
2021/04/26	0	0.00	2	18.30	18.25	-2	5,597	-0.04%
2021/04/23	0	0.00	1	18.10	18.00	-1	5,401	-0.02%
2021/04/21	2	18.45	2	18.00	18.35	0	5,031	0.00%
2021/04/19	1	17.30	1	17.25	17.25	0	4,883	0.00%
2021/04/16	0	0.00	3	17.38	17.40	-3	4,822	-0.06%
2021/04/15	2	17.90	15	17.31	17.45	-13	4,768	-0.27%
2021/04/13	0	0.00	2	16.90	16.90	-2	4,557	-0.04%
2021/04/12	0	0.00	60	17.67	17.70	-60	4,493	-1.34%
2021/04/08	0	0.00	2	17.30	17.30	-2	4,247	-0.05%
2021/04/07	2	17.25	20	17.05	17.35	-18	4,208	-0.43%
2021/04/01	61	17.47	1	17.25	17.00	60	4,311	1.39%
2021/03/30	33	16.12	11	16.01	16.10	22	3,892	0.57%
2021/03/25	4	14.80	0	0.00	14.55	4	3,595	0.11%
2021/03/24	1	15.00	5	15.00	14.90	-4	3,567	-0.11%
2021/03/23	5	15.40	0	0.00	15.10	5	3,541	0.14%
2021/03/22	8	15.55	0	0.00	15.55	8	3,447	0.23%
2021/03/19	0	0.00	5	15.25	15.00	-5	3,346	-0.15%
2021/03/18	5	14.40	0	0.00	15.30	5	3,049	0.16%
2021/03/02	5	14.35	0	0.00	13.85	5	3,969	0.13%
2021/01/08	0	0.00	2	13.80	13.60	-2	4,066	-0.05%
2020/12/28	0	0.00	21	14.37	14.85	-21	3,815	-0.55%
2020/12/25	0	0.00	11	14.02	14.10	-11	3,536	-0.31%
2020/12/22	20	14.23	0	0.00	13.80	20	3,450	0.58%
2020/12/17	1	13.90	0	0.00	13.85	1	3,288	0.03%
2020/12/08	0	0.00	1	13.90	13.85	-1	3,059	-0.03%
2020/12/07	1	14.70	0	0.00	14.25	1	3,048	0.03%
2020/12/02	7	13.90	0	0.00	13.90	7	2,725	0.26%
2020/11/30	3	13.60	28	13.47	13.70	-25	2,681	-0.93%
2020/11/27	0	0.00	11	12.95	12.95	-11	2,474	-0.44%
2020/11/26	0	0.00	5	12.80	12.70	-5	2,480	-0.20%
2020/11/25	12	12.81	1	12.85	12.55	11	2,452	0.45%
2020/11/24	0	0.00	2	12.83	12.50	-2	2,414	-0.08%
2020/11/23	1	12.40	0	0.00	12.65	1	2,395	0.04%
2020/11/20	50	13.08	13	12.85	12.65	37	2,329	1.59%
2020/11/19	4	12.83	0	0.00	12.90	4	1,896	0.21%
2020/09/09	0	0.00	6	11.90	12.20	-6	2,363	-0.25%
2020/09/07	2	12.45	8	12.35	12.15	-6	2,355	-0.25%
2020/09/04	4	11.83	2	11.85	12.50	2	2,284	0.09%
2020/09/03	2	12.05	0	0.00	11.85	2	2,171	0.09%
2020/09/01	13	11.35	3	11.28	11.10	10	2,031	0.49%
2020/08/27	1	10.95	0	0.00	11.10	1	2,112	0.05%
2020/08/10	0	0.00	1	11.50	11.40	-1	2,035	-0.05%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/07/27	0	0.00	1	11.30	11.20	-1	1,951	-0.05%
2020/07/21	1	11.65	0	0.00	11.80	1	2,025	0.05%
2020/07/08	1	12.50	3	12.70	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	7	12.02	12.00	-7	1,684	-0.42%
2020/07/03	0	0.00	20	11.08	11.00	-20	1,589	-1.26%
2020/07/01	0	0.00	3	10.88	10.90	-3	1,589	-0.19%
2020/06/30	1	10.55	0	0.00	10.60	1	1,633	0.06%
2020/06/24	1	10.95	10	10.90	10.90	-9	1,636	-0.55%
2020/06/23	1	10.95	0	0.00	10.90	1	1,664	0.06%
2020/06/11	0	0.00	6	11.20	10.85	-6	1,733	-0.35%
2020/06/02	6	10.50	0	0.00	10.50	6	1,793	0.33%
2020/05/29	0	0.00	6	10.00	10.00	-6	1,885	-0.32%
2020/05/27	6	10.40	0	0.00	10.35	6	1,875	0.32%
2020/05/19	5	10.40	0	0.00	10.45	5	1,891	0.26%
2020/05/18	0	0.00	5	10.35	10.35	-5	1,889	-0.26%
2020/05/07	10	11.59	0	0.00	11.60	10	1,826	0.55%
2020/04/29	0	0.00	40	11.70	11.60	-40	1,812	-2.21%
2020/04/16	0	0.00	1	11.05	11.35	-1	1,816	-0.06%
2020/04/15	0	0.00	4	11.23	11.25	-4	1,812	-0.22%
2020/03/30	2	8.84	0	0.00	9.17	2	1,897	0.11%
2020/03/27	0	0.00	3	9.18	9.25	-3	1,890	-0.16%
2020/03/26	5	8.76	1	8.76	8.89	4	1,865	0.21%
2020/03/24	0	0.00	1	7.88	7.96	-1	1,864	-0.05%
2020/03/20	2	8.00	0	0.00	7.93	2	1,909	0.10%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/17	1	9.41	0	0.00	9.20	1	1,863	0.05%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/09	1	13.10	0	0.00	12.90	1	1,701	0.06%
2020/03/06	1	13.95	1	13.85	13.70	0	1,661	0.00%
2020/03/05	47	13.62	3	13.73	13.95	44	1,566	2.81%
2020/03/04	1	12.65	0	0.00	12.70	1	1,466	0.07%
2020/02/11	0	0.00	2	14.15	14.15	-2	1,484	-0.13%
2020/02/07	1	14.10	0	0.00	14.15	1	1,474	0.07%
2020/02/06	10	14.40	0	0.00	14.50	10	1,466	0.68%
2020/02/05	1	14.05	0	0.00	14.25	1	1,462	0.07%
2020/02/04	0	0.00	1	14.15	14.15	-1	1,458	-0.07%
2020/02/03	1	13.75	0	0.00	13.70	1	1,471	0.07%
2020/01/02	0	0.00	7	16.45	16.50	-7	1,195	-0.59%
2019/12/30	0	0.00	2	15.30	15.15	-2	1,190	-0.17%
2019/12/26	0	0.00	2	15.20	15.20	-2	1,223	-0.16%
2019/12/25	2	15.15	2	15.25	15.10	0	1,240	0.00%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/23	2	15.25	0	0.00	15.15	2	1,253	0.16%
2019/12/20	2	15.45	3	15.50	15.40	-1	1,256	-0.08%
2019/12/19	4	15.70	2	15.65	15.70	2	1,270	0.16%
2019/12/17	0	0.00	2	15.55	15.35	-2	1,263	-0.16%
2019/12/16	5	15.14	1	15.15	15.25	4	1,236	0.32%
2019/12/13	0	0.00	1	14.55	14.45	-1	1,184	-0.08%
2019/12/11	1	15.15	0	0.00	15.10	1	1,154	0.09%
2019/12/10	2	15.10	0	0.00	15.10	2	1,153	0.17%
2019/12/09	1	15.20	0	0.00	15.00	1	1,145	0.09%
2019/12/05	5	14.90	1	15.15	15.10	4	1,144	0.35%
2019/11/26	1	15.05	0	0.00	14.95	1	1,223	0.08%
2019/11/25	0	0.00	8	15.20	15.10	-8	1,210	-0.66%
2019/11/15	2	14.90	0	0.00	14.95	2	1,174	0.17%
2019/11/13	1	14.70	0	0.00	15.00	1	1,173	0.09%
2019/11/11	1	15.65	0	0.00	15.55	1	1,126	0.09%
2019/10/14	0	0.00	3	17.75	17.65	-3	1,231	-0.24%
2019/10/09	3	17.55	0	0.00	17.65	3	1,241	0.24%
2019/10/07	0	0.00	3	18.65	18.35	-3	1,212	-0.25%
2019/10/01	0	0.00	1	17.70	18.10	-1	1,111	-0.09%
2019/09/27	1	17.55	0	0.00	17.55	1	1,105	0.09%
2019/09/06	0	0.00	5	18.25	18.25	-5	1,228	-0.41%
2019/09/05	7	18.17	0	0.00	17.90	7	1,234	0.57%
2019/08/08	0	0.00	2	16.40	16.45	-2	1,358	-0.15%
2019/08/07	2	16.20	0	0.00	16.25	2	1,368	0.15%
2019/07/25	0	0.00	2	18.53	18.55	-2	1,495	-0.13%
2019/07/19	2	18.20	0	0.00	18.00	2	1,675	0.12%
2019/07/18	3	18.10	0	0.00	18.05	3	1,809	0.17%
2019/07/02	0	0.00	2	19.40	19.95	-2	3,071	-0.07%
2019/06/26	2	18.75	0	0.00	18.70	2	3,248	0.06%
2019/06/19	0	0.00	2	19.55	19.55	-2	3,892	-0.05%
2019/06/18	0	0.00	10	19.05	18.85	-10	4,093	-0.24%
2019/06/14	0	0.00	5	19.45	19.40	-5	4,192	-0.12%
2019/06/13	0	0.00	1	19.50	19.35	-1	4,418	-0.02%
2019/05/30	0	0.00	2	18.90	18.75	-2	5,667	-0.04%
2019/05/23	0	0.00	5	18.01	17.90	-5	6,798	-0.07%
2019/05/14	0	0.00	1	17.90	18.15	-1	8,557	-0.01%
2019/05/13	0	0.00	3	17.75	17.75	-3	8,610	-0.03%
2019/05/10	3	18.45	0	0.00	18.25	3	8,636	0.03%
2019/05/09	0	0.00	9	18.49	18.20	-9	8,684	-0.10%
2019/05/03	3	19.60	4	19.55	19.50	-1	8,868	-0.01%
2019/05/02	5	19.45	3	19.45	19.50	2	8,861	0.02%
2019/04/30	1	19.55	0	0.00	19.30	1	8,840	0.01%
2019/04/29	0	0.00	4	20.15	20.00	-4	8,788	-0.05%
2019/04/26	2	20.65	5	20.50	20.55	-3	8,746	-0.03%
2019/04/24	9	21.07	8	20.85	20.85	1	8,691	0.01%
2019/04/23	2	22.15	2	21.75	21.65	0	8,579	0.00%
2019/04/19	0	0.00	2	20.95	20.90	-2	8,086	-0.02%
2019/04/18	2	20.80	0	0.00	20.70	2	8,058	0.02%
2019/04/17	5	21.56	0	0.00	21.30	5	7,997	0.06%
2019/04/16	7	21.95	4	22.08	21.85	3	7,921	0.04%
2019/04/15	4	21.13	2	21.65	21.60	2	7,713	0.03%
2019/04/11	7	21.73	0	0.00	21.10	7	7,598	0.09%
2019/04/10	0	0.00	6	21.32	21.45	-6	7,498	-0.08%
2019/04/09	2	21.10	2	21.30	21.10	0	7,482	0.00%
2019/04/08	2	21.40	6	21.39	21.10	-4	7,475	-0.05%
2019/04/03	0	0.00	11	21.57	21.15	-11	7,446	-0.15%
2019/04/02	2	20.70	0	0.00	20.80	2	7,366	0.03%
2019/04/01	10	20.40	0	0.00	20.40	10	7,315	0.14%
2019/03/29	1	20.45	1	20.45	20.60	0	7,273	0.00%
2019/03/27	3	21.00	3	21.00	20.85	0	7,371	0.00%
2019/03/26	12	21.53	8	21.56	21.30	4	7,649	0.05%
2019/03/25	3	20.95	2	20.70	21.05	1	7,476	0.01%
2019/03/22	2	21.75	2	21.30	21.30	0	7,428	0.00%
2019/03/21	7	21.37	18	21.74	22.15	-11	7,226	-0.15%
2019/03/20	16	20.89	18	21.00	20.90	-2	7,022	-0.03%
2019/03/19	1	20.85	0	0.00	20.75	1	7,005	0.01%
2019/03/18	2	21.25	4	21.20	21.15	-2	6,945	-0.03%
2019/03/14	2	20.50	0	0.00	20.55	2	6,726	0.03%
2019/03/13	8	21.11	4	20.90	20.70	4	6,777	0.06%
2019/03/11	0	0.00	1	20.40	20.40	-1	6,594	-0.02%
2019/03/08	10	20.70	2	20.75	20.50	8	6,674	0.12%
2019/03/07	8	20.88	0	0.00	20.80	8	6,451	0.12%
2019/03/04	4	20.79	8	20.80	20.90	-4	6,402	-0.06%
2019/02/27	21	20.77	11	20.57	20.60	10	6,134	0.16%
2019/02/26	7	20.16	0	0.00	19.90	7	5,759	0.12%
2019/02/25	1	20.40	3	20.00	20.20	-2	5,731	-0.03%
2019/02/22	12	20.34	2	20.60	20.25	10	5,680	0.18%
2019/02/21	2	19.85	2	20.40	20.60	0	5,529	0.00%
2019/02/20	3	20.05	3	20.00	20.15	0	5,470	0.00%
2019/02/19	2	20.30	2	20.05	19.90	0	5,320	0.00%
2019/02/18	7	20.56	34	21.06	20.30	-27	5,299	-0.51%
2019/02/15	46	20.02	54	19.78	19.75	-8	5,062	-0.16%
2019/02/14	45	18.55	25	19.15	19.55	20	4,542	0.44%
2019/02/12	2	17.45	2	17.55	17.60	0	4,524	0.00%
2019/01/30	5	17.00	0	0.00	17.00	5	4,689	0.11%
2019/01/25	5	17.35	5	16.85	17.10	0	5,187	0.00%
2019/01/18	0	0.00	2	16.50	16.60	-2	5,605	-0.04%
2019/01/04	0	0.00	6	15.52	15.60	-6	6,167	-0.10%
2019/01/03	4	16.50	2	16.35	16.20	2	6,201	0.03%
2018/12/25	8	16.44	4	16.45	16.50	4	6,623	0.06%
2018/12/24	7	17.19	0	0.00	17.15	7	6,751	0.10%
2018/12/21	0	0.00	20	17.35	17.30	-20	6,885	-0.29%
2018/12/20	20	17.70	0	0.00	17.15	20	7,010	0.29%
2018/12/19	2	18.60	11	18.61	18.35	-9	6,916	-0.13%
2018/12/18	0	0.00	5	17.37	17.50	-5	6,619	-0.08%
2018/12/17	2	17.23	2	17.18	17.05	0	6,574	0.00%
2018/12/14	5	16.60	0	0.00	16.90	5	6,543	0.08%
2018/12/10	3	17.10	0	0.00	16.70	3	6,789	0.04%
2018/12/07	3	17.35	0	0.00	17.40	3	6,846	0.04%
2018/12/05	0	0.00	3	18.10	18.30	-3	6,779	-0.04%
2018/11/28	1	17.90	0	0.00	17.70	1	6,479	0.02%
2018/11/15	1	17.20	1	16.70	16.50	0	6,016	0.00%
2018/11/08	10	16.71	23	16.51	16.45	-13	5,594	-0.23%
2018/11/06	3	16.85	0	0.00	16.30	3	5,555	0.05%
2018/11/02	1	16.15	2	16.60	16.70	-1	5,372	-0.02%
2018/10/29	20	14.55	2	14.35	14.70	18	4,883	0.37%
2018/10/19	2	14.50	0	0.00	14.40	2	5,037	0.04%
2018/10/17	2	15.20	0	0.00	14.70	2	5,450	0.04%
2018/10/09	1	16.70	0	0.00	16.90	1	6,329	0.02%
2018/10/08	2	18.90	0	0.00	18.30	2	6,201	0.03%
2018/10/02	2	21.90	2	20.50	20.35	0	6,449	0.00%