宏齊 (6168)-光和-嘉義券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
21.50
漲跌
▼0.45
漲幅
-2.05%
成交量
322張
產業
上市光電類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	21.83	0	0.00	21.50	10	1,362	0.73%
2024/12/10	10	22.00	0	0.00	21.95	10	1,362	0.73%
2024/11/29	7	21.60	0	0.00	21.65	7	1,459	0.48%
2024/11/27	0	0.00	7	22.20	21.90	-7	1,608	-0.44%
2024/11/14	10	22.20	0	0.00	21.65	10	1,576	0.63%
2024/10/24	10	24.90	0	0.00	24.25	10	1,429	0.70%
2024/10/22	0	0.00	25	25.25	24.95	-25	1,291	-1.94%
2024/10/16	1	23.80	1	23.75	23.60	0	1,084	0.00%
2024/10/15	0	0.00	4	23.38	22.95	-4	1,022	-0.39%
2024/10/14	4	23.30	0	0.00	23.25	4	973	0.41%
2024/09/27	1	22.90	1	23.05	22.75	0	960	0.00%
2024/08/08	0	0.00	1	20.65	20.60	-1	1,263	-0.08%
2024/08/06	5	20.10	0	0.00	19.70	5	1,265	0.39%
2024/08/05	5	20.10	0	0.00	20.05	5	1,256	0.40%
2024/08/01	1	23.10	0	0.00	23.00	1	1,238	0.08%
2024/07/29	5	22.50	8	22.50	22.35	-3	1,277	-0.23%
2024/07/26	5	22.50	0	0.00	23.00	5	1,298	0.39%
2024/07/22	5	23.00	0	0.00	22.80	5	1,335	0.37%
2024/07/16	0	0.00	2	24.80	24.75	-2	1,316	-0.15%
2024/06/27	5	23.45	0	0.00	23.50	5	1,254	0.40%
2024/06/26	5	23.45	0	0.00	23.55	5	1,266	0.39%
2024/06/14	1	23.70	0	0.00	23.70	1	1,243	0.08%
2024/06/12	6	23.55	1	23.65	23.70	5	1,260	0.40%
2024/06/11	0	0.00	1	23.70	23.60	-1	1,268	-0.08%
2024/06/03	0	0.00	2	24.60	24.40	-2	1,389	-0.14%
2024/05/31	1	24.85	0	0.00	24.65	1	1,402	0.07%
2024/05/28	4	25.78	0	0.00	25.70	4	1,338	0.30%
2024/05/27	2	24.35	0	0.00	24.50	2	1,033	0.19%
2024/05/03	0	0.00	10	24.30	23.85	-10	2,119	-0.47%
2024/04/16	5	22.70	0	0.00	22.80	5	2,336	0.21%
2024/04/15	5	23.25	0	0.00	23.25	5	2,368	0.21%
2024/04/12	10	23.90	0	0.00	23.70	10	2,433	0.41%
2024/04/03	5	23.65	0	0.00	23.55	5	2,480	0.20%
2024/03/27	0	0.00	2	24.10	24.20	-2	2,595	-0.08%
2024/03/26	5	24.15	0	0.00	24.20	5	2,614	0.19%
2024/03/21	3	24.40	0	0.00	24.55	3	2,823	0.11%
2024/03/18	6	24.35	0	0.00	24.45	6	3,399	0.18%
2024/03/15	5	24.30	0	0.00	24.30	5	3,443	0.15%
2024/03/13	5	24.65	0	0.00	24.60	5	3,432	0.15%
2024/03/12	10	25.08	5	25.20	25.10	5	3,427	0.15%
2024/03/08	5	25.15	0	0.00	25.35	5	3,458	0.14%
2024/03/07	10	25.83	5	25.75	25.75	5	3,490	0.14%
2024/03/06	0	0.00	1	26.05	26.10	-1	3,486	-0.03%
2024/03/05	6	26.01	0	0.00	26.05	6	3,515	0.17%
2024/03/01	0	0.00	5	26.50	26.35	-5	3,540	-0.14%
2024/02/27	5	26.30	5	26.65	26.65	0	3,836	0.00%
2024/02/26	19	27.50	11	26.95	27.10	8	3,881	0.21%
2024/02/22	12	27.99	13	28.03	27.95	-1	3,539	-0.03%
2024/02/19	5	26.70	2	26.70	26.70	3	3,543	0.08%
2024/02/05	5	24.60	0	0.00	24.80	5	3,668	0.14%
2024/02/01	5	25.10	0	0.00	25.10	5	3,711	0.13%
2024/01/30	5	25.35	0	0.00	25.35	5	3,814	0.13%
2024/01/29	0	0.00	1	25.95	25.80	-1	3,850	-0.03%
2024/01/26	1	26.25	2	26.40	25.90	-1	3,921	-0.03%
2024/01/24	1	26.30	1	26.50	26.25	0	4,041	0.00%
2024/01/23	0	0.00	2	26.25	26.40	-2	4,138	-0.05%
2024/01/22	0	0.00	2	26.03	26.05	-2	4,369	-0.05%
2024/01/19	12	25.47	0	0.00	25.55	12	4,429	0.27%
2024/01/18	31	25.76	0	0.00	25.70	31	4,536	0.68%
2024/01/17	22	25.87	4	25.89	25.90	18	4,696	0.38%
2024/01/16	1	26.30	1	26.15	26.15	0	5,369	0.00%
2024/01/15	3	26.50	15	26.66	26.60	-12	5,735	-0.21%
2024/01/12	3	26.53	2	26.85	26.40	1	5,913	0.02%
2024/01/11	2	26.78	2	27.15	26.75	0	6,100	0.00%
2024/01/09	10	25.60	0	0.00	25.50	10	7,260	0.14%
2024/01/08	3	25.85	1	26.15	25.85	2	7,231	0.03%
2024/01/04	1	25.80	0	0.00	25.20	1	7,366	0.01%
2024/01/02	0	0.00	1	26.50	26.00	-1	7,369	-0.01%
2023/12/29	1	26.40	0	0.00	26.35	1	7,362	0.01%
2023/12/27	1	27.05	0	0.00	26.85	1	7,353	0.01%
2023/12/25	0	0.00	2	26.40	26.25	-2	7,321	-0.03%
2023/12/20	0	0.00	1	27.95	27.95	-1	7,293	-0.01%
2023/12/19	10	27.50	11	27.51	27.60	-1	7,303	-0.01%
2023/12/18	15	28.22	15	28.10	28.15	0	7,408	0.00%
2023/12/15	7	28.19	24	28.61	28.60	-17	7,315	-0.23%
2023/12/14	20	28.44	3	27.85	27.95	17	7,107	0.24%
2023/12/13	4	27.25	1	27.15	27.05	3	6,794	0.04%
2023/12/12	2	27.00	2	27.10	26.75	0	6,769	0.00%
2023/12/11	1	26.50	3	26.40	26.50	-2	6,735	-0.03%
2023/12/05	11	26.65	13	26.25	26.25	-2	6,743	-0.03%
2023/12/01	1	27.00	0	0.00	27.15	1	6,692	0.01%
2023/11/30	1	27.45	12	27.38	27.35	-11	6,690	-0.16%
2023/11/29	0	0.00	12	27.43	27.15	-12	6,699	-0.18%
2023/11/28	10	27.00	0.1	27.00	26.90	9.9	6,732	0.15%
2023/11/27	10	26.78	16	26.93	26.80	-6	6,952	-0.09%
2023/11/24	13	27.50	6	27.98	27.20	7	7,141	0.10%
2023/11/22	5	27.20	6	27.29	27.15	-1	7,107	-0.01%
2023/11/21	14.1	27.18	2	27.10	27.10	12.1	7,372	0.16%
2023/11/20	8	27.34	3	27.10	27.30	5	7,365	0.07%
2023/11/15	2	26.15	2	26.75	26.20	0	7,058	0.00%
2023/11/14	1	25.70	1	26.20	25.95	0	6,943	0.00%
2023/11/13	0	0.00	1	25.35	25.35	-1	6,857	-0.01%
2023/11/09	1	24.80	1	24.85	24.60	0	6,791	0.00%
2023/11/08	0	0.00	1	25.30	25.30	-1	6,754	-0.01%
2023/11/07	1	26.00	1	26.90	25.90	0	6,706	0.00%
2023/11/06	1	26.10	0	0.00	26.35	1	6,637	0.02%
2023/11/03	1	25.80	5	26.07	25.95	-4	6,586	-0.06%
2023/11/02	1	26.25	3	26.15	26.20	-2	6,511	-0.03%
2023/11/01	6	25.47	0	0.00	25.40	6	6,426	0.09%
2023/10/31	6	26.00	6	26.45	26.05	0	6,370	0.00%
2023/10/30	7	26.91	1	27.10	26.85	6	6,266	0.10%
2023/10/27	0	0.00	9	26.00	25.90	-9	6,021	-0.15%
2023/10/26	50	27.14	50	26.77	26.30	0	5,952	0.00%
2023/10/25	12	26.70	9	26.69	26.45	3	5,828	0.05%
2023/10/24	21	28.50	19	27.93	26.85	2	5,655	0.04%
2023/10/23	3	27.18	22	27.33	27.70	-19	4,974	-0.38%
2023/10/20	10	25.35	0	0.00	25.20	10	4,604	0.22%
2023/10/19	2	25.60	0	0.00	25.30	2	4,440	0.05%
2023/10/18	12	27.06	4	27.41	26.90	8	4,211	0.19%
2023/10/17	2	26.00	11	26.17	26.20	-9	3,262	-0.28%
2023/10/13	7	24.46	2	24.68	24.20	5	2,943	0.17%
2023/10/12	0	0.00	1	24.50	24.15	-1	2,862	-0.03%
2023/10/06	1	23.70	0	0.00	23.45	1	2,744	0.04%
2023/10/03	1	23.85	0	0.00	23.40	1	2,897	0.03%
2023/10/02	0	0.00	1	23.45	23.65	-1	2,876	-0.03%
2023/09/26	1	23.05	1	22.80	22.70	0	3,060	0.00%
2023/09/25	2	23.35	0	0.00	23.00	2	3,045	0.07%
2023/09/22	12	23.63	2	23.83	23.65	10	3,022	0.33%
2023/09/21	0	0.00	5	23.00	24.55	-5	2,945	-0.17%
2023/09/19	0	0.00	1	23.50	23.20	-1	2,780	-0.04%
2023/09/18	5	23.40	0	0.00	23.45	5	2,770	0.18%
2023/09/11	3	23.62	1	23.40	23.25	2	2,704	0.07%
2023/09/08	1	23.95	1	24.00	23.60	0	2,684	0.00%
2023/09/05	1	25.45	1	25.15	25.15	0	2,584	0.00%
2023/09/04	1	25.40	0	0.00	25.15	1	2,559	0.04%
2023/09/01	1	26.30	7	26.24	25.75	-6	2,506	-0.24%
2023/08/31	6	26.56	0	0.00	26.20	6	2,439	0.25%
2023/08/30	1	26.00	11	26.35	27.20	-10	2,230	-0.45%
2023/08/29	0	0.00	9	25.27	25.20	-9	2,038	-0.44%
2023/08/28	12	26.57	8	27.18	26.00	4	1,938	0.21%
2023/08/25	8	26.69	14	26.89	26.55	-6	1,731	-0.35%
2023/08/24	10	25.37	1	25.35	25.70	9	1,396	0.64%
2023/08/23	7	23.72	1	22.60	24.10	6	1,216	0.49%
2023/08/21	0	0.00	2	22.40	22.40	-2	1,170	-0.17%
2023/08/15	0	0.00	2	22.20	22.20	-2	1,180	-0.17%
2023/08/14	1	21.80	1	22.00	21.80	0	1,188	0.00%
2023/07/18	1	24.60	2	24.65	24.40	-1	1,217	-0.08%
2023/07/13	1	25.00	0	24.95	24.95	1	1,197	0.08%
2023/07/11	8	26.17	0	0.00	25.35	8	1,194	0.67%
2023/07/10	5	25.54	0	0.00	26.15	5	1,153	0.43%
2023/07/05	7	25.73	5	25.60	25.55	2	1,058	0.19%
2023/06/13	5	24.00	0	0.00	24.20	5	1,617	0.31%
2023/06/02	0	0.00	8	25.00	25.20	-8	1,630	-0.49%
2023/05/30	8	23.25	0	0.00	23.30	8	1,545	0.52%
2023/05/26	0	0.00	20	23.22	22.90	-20	1,559	-1.28%
2023/05/25	0	0.00	1	23.90	23.55	-1	1,567	-0.06%
2023/05/08	0	0.00	4	25.30	25.05	-4	1,616	-0.25%
2023/04/18	11	26.00	11	26.03	25.70	0	1,515	0.00%
2023/04/17	10	26.00	1	26.20	26.15	9	1,498	0.60%
2023/04/11	0	0.00	1	25.25	25.35	-1	1,418	-0.07%
2023/04/10	1	24.90	0	0.00	25.10	1	1,403	0.07%
2023/03/28	5	26.94	0	0.00	25.25	5	1,157	0.43%
2023/03/24	10	25.25	11	25.89	25.25	-1	810	-0.12%
2023/03/23	12	24.17	0	0.00	24.60	12	692	1.73%
2023/03/21	0	0.00	6	23.45	23.60	-6	610	-0.98%
2023/03/20	0	0.00	3	23.05	23.05	-3	586	-0.51%
2023/03/15	3	22.00	0	0.00	21.95	3	558	0.54%
2023/03/14	6	21.95	0	0.00	21.80	6	544	1.10%
2023/03/08	0	0.00	1	22.55	22.45	-1	507	-0.20%
2023/02/21	0	0.00	1	21.90	21.65	-1	420	-0.24%
2023/02/01	0	0.00	2	18.65	18.60	-2	353	-0.57%
2022/11/18	0	0.00	1	18.10	18.05	-1	404	-0.25%
2022/11/11	6	17.10	0	0.00	17.15	6	402	1.49%
2022/11/07	0	0.00	2	17.10	17.00	-2	415	-0.48%
2022/11/03	0	0.00	2	16.25	16.55	-2	375	-0.53%
2022/11/02	5	16.15	0	0.00	16.30	5	377	1.32%
2022/10/27	0	0.00	13	15.75	15.80	-13	391	-3.32%
2022/10/26	0	0.00	2	15.55	15.45	-2	396	-0.50%
2022/10/18	2	15.90	0	0.00	15.85	2	410	0.49%
2022/10/13	10	15.35	0	0.00	14.60	10	415	2.41%
2022/10/12	2	15.80	0	0.00	15.85	2	406	0.49%
2022/10/03	5	16.00	0	0.00	16.10	5	422	1.18%
2022/09/26	1	16.70	0	0.00	16.50	1	422	0.24%
2022/08/25	1	21.15	29	21.22	21.20	-28	432	-6.47%
2022/08/24	0	0.00	1	21.15	21.10	-1	414	-0.24%
2022/08/10	0	0.00	5	19.59	19.95	-5	383	-1.30%
2022/08/08	0	0.00	3	19.50	19.65	-3	386	-0.78%
2022/08/02	0	0.00	13	19.15	19.15	-13	389	-3.34%
2022/07/11	0	0.00	1	19.45	19.25	-1	417	-0.24%
2022/07/06	5	18.70	0	0.00	18.65	5	430	1.16%
2022/07/04	2	18.60	3	18.65	18.55	-1	431	-0.23%
2022/07/01	5	19.60	0	0.00	18.60	5	436	1.15%
2022/06/22	5	20.60	0	0.00	20.30	5	447	1.12%
2022/06/14	10	21.95	0	0.00	22.30	10	461	2.17%
2022/06/02	0	0.00	1	23.60	23.60	-1	493	-0.20%
2022/05/31	1	23.15	0	0.00	23.30	1	516	0.19%
2022/05/24	0	0.00	20	22.35	22.15	-20	552	-3.62%
2022/04/27	4	19.75	0	0.00	20.40	4	696	0.57%
2022/04/25	5	22.33	0	0.00	21.70	5	707	0.71%
2022/04/22	3	22.70	0	0.00	22.85	3	713	0.42%
2022/04/18	0.4	22.50	0	0.00	22.30	0.4	862	0.05%
2022/03/29	0	0.00	2	24.55	24.40	-2	1,288	-0.16%
2022/03/23	0	0.00	4	24.35	24.25	-4	1,392	-0.29%
2022/03/17	0	0.00	1	23.55	23.55	-1	1,611	-0.06%
2022/03/16	5	22.30	0	0.00	22.40	5	1,622	0.31%
2022/03/08	6	22.30	0	0.00	22.30	6	2,142	0.28%
2022/03/07	10	23.30	0	0.00	22.95	10	2,165	0.46%
2022/02/25	2	24.50	0	0.00	24.55	2	2,322	0.09%
2022/02/24	10	25.20	0	0.00	24.55	10	2,519	0.40%
2022/02/23	0	0.00	6	25.70	25.75	-6	2,547	-0.24%
2022/02/17	3	26.00	0	0.00	25.80	3	3,032	0.10%
2022/02/16	9	25.75	0	0.00	25.85	9	3,118	0.29%
2022/02/11	3	26.40	1	26.30	26.30	2	3,224	0.06%
2022/01/24	0	0.00	2	25.23	25.15	-2	4,313	-0.05%
2022/01/21	3	25.90	0	0.00	25.70	3	4,334	0.07%
2022/01/11	1	26.90	1	26.55	26.15	0	4,488	0.00%
2022/01/05	0	0.00	1	26.90	26.90	-1	4,418	-0.02%
2021/12/29	1	27.55	0	0.00	27.60	1	4,401	0.02%
2021/12/21	1	27.05	0	0.00	27.05	1	4,261	0.02%
2021/12/16	0	0.00	1	28.50	28.40	-1	4,208	-0.02%
2021/12/10	0	0.00	5	27.05	27.05	-5	4,072	-0.12%
2021/12/08	1	27.90	0	0.00	27.80	1	4,043	0.02%
2021/12/07	10	28.92	6	28.28	28.20	4	3,973	0.10%
2021/12/06	1	28.90	0	0.00	28.45	1	3,893	0.03%
2021/11/24	0	0.00	10	27.60	27.65	-10	3,984	-0.25%
2021/11/23	5	28.73	4	28.78	27.35	1	3,981	0.03%
2021/11/22	3	27.70	0	0.00	27.70	3	3,805	0.08%
2021/11/19	3	27.65	13	27.75	27.60	-10	3,835	-0.26%
2021/11/18	0	0.00	1	27.30	26.85	-1	3,807	-0.03%
2021/11/17	1	27.60	16	27.42	27.40	-15	3,812	-0.39%
2021/11/16	4	28.68	20	28.41	28.35	-16	3,768	-0.42%
2021/11/15	0	0.00	1	26.70	27.05	-1	3,519	-0.03%
2021/11/12	0	0.00	1	25.90	25.75	-1	3,492	-0.03%
2021/11/05	22	26.55	0	0.00	26.50	22	3,757	0.59%
2021/11/04	7	27.62	1	27.60	27.50	6	3,780	0.16%
2021/11/03	16	27.75	0	0.00	28.25	16	3,901	0.41%
2021/11/02	14	28.80	5	30.00	28.80	9	3,927	0.23%
2021/11/01	5	25.90	5	25.95	27.50	0	3,677	0.00%
2021/10/29	2	25.00	0	0.00	25.00	2	3,894	0.05%
2021/10/27	5	24.95	0	0.00	25.40	5	4,386	0.11%
2021/10/26	2	24.10	2	24.23	24.70	0	4,532	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	5,056	-0.02%
2021/10/14	0	0.00	6	22.81	22.80	-6	8,086	-0.07%
2021/10/13	1	22.35	1	22.85	22.30	0	8,191	0.00%
2021/10/12	10	22.86	4	22.83	22.70	6	8,300	0.07%
2021/10/07	0	0.00	5	23.87	23.65	-5	8,783	-0.06%
2021/10/06	1	23.15	0	0.00	22.70	1	9,537	0.01%
2021/10/05	0	0.00	2	22.70	23.15	-2	9,619	-0.02%
2021/10/04	2	22.65	3	23.62	22.25	-1	10,174	-0.01%
2021/10/01	6	23.37	3	23.23	23.00	3	10,249	0.03%
2021/09/30	0	0.00	3	24.33	24.20	-3	10,245	-0.03%
2021/09/29	1	24.05	8	24.28	23.85	-7	10,301	-0.07%
2021/09/28	5	25.04	0	0.00	24.90	5	10,324	0.05%
2021/09/27	4	25.58	0	0.00	25.55	4	10,348	0.04%
2021/09/23	1	25.25	1	25.10	24.85	0	10,716	0.00%
2021/09/15	0	0.00	1	26.00	25.95	-1	10,961	-0.01%
2021/09/08	0	0.00	4	27.10	26.70	-4	10,946	-0.04%
2021/09/06	1	27.75	1	27.10	27.00	0	10,966	0.00%
2021/09/03	1	28.35	1	28.20	28.30	0	10,963	0.00%
2021/09/02	2	28.70	1	28.30	28.45	1	11,068	0.01%
2021/08/31	1	27.65	0	0.00	27.85	1	10,978	0.01%
2021/08/27	1	27.00	0	0.00	26.85	1	10,919	0.01%
2021/08/25	0	0.00	5	27.70	27.60	-5	10,901	-0.05%
2021/08/24	3	27.18	0	0.00	26.80	3	10,844	0.03%
2021/08/20	5	26.70	0	0.00	26.30	5	10,786	0.05%
2021/08/18	1	25.80	0	0.00	26.95	1	10,750	0.01%
2021/08/17	2	26.85	3	26.12	25.50	-1	10,716	-0.01%
2021/08/11	0	0.00	2	27.40	27.40	-2	10,463	-0.02%
2021/08/10	5	28.66	4	28.59	28.45	1	10,362	0.01%
2021/08/09	3	29.57	1	29.40	28.95	2	10,304	0.02%
2021/08/06	5	32.16	2	31.70	31.20	3	10,150	0.03%
2021/08/05	13	32.65	12	32.79	32.10	1	9,981	0.01%
2021/08/04	2	32.58	9	32.38	31.95	-7	9,699	-0.07%
2021/08/03	8	31.59	64	30.72	33.20	-56	9,409	-0.60%
2021/08/02	1	29.45	1	29.55	30.20	0	8,992	0.00%
2021/07/30	4	30.21	1	30.20	28.90	3	8,905	0.03%
2021/07/29	6	29.60	2	29.83	29.45	4	8,687	0.05%
2021/07/28	11	30.95	20	29.70	29.70	-9	8,418	-0.11%
2021/07/27	76	35.54	6	35.62	33.00	70	8,184	0.86%
2021/07/26	5	34.10	5	34.34	35.25	0	7,286	0.00%
2021/07/23	0	0.00	11	31.95	32.05	-11	6,598	-0.17%
2021/07/22	13	30.23	43	31.54	29.15	-30	5,900	-0.51%
2021/07/21	1	28.50	0	0.00	28.80	1	5,689	0.02%
2021/07/20	0	0.00	1	29.10	29.60	-1	5,645	-0.02%
2021/07/19	1	29.25	1	29.40	29.90	0	5,616	0.00%
2021/07/16	1	28.85	0	0.00	28.85	1	5,653	0.02%
2021/07/15	5	27.75	3	28.13	29.35	2	5,651	0.04%
2021/07/14	1	29.40	4	29.16	28.70	-3	5,561	-0.05%
2021/07/13	19	30.15	5	30.94	28.30	14	5,336	0.26%
2021/07/12	1	29.25	0	0.00	29.25	1	4,732	0.02%
2021/07/09	0	0.00	11	25.51	26.60	-11	4,703	-0.23%
2021/07/05	6	23.00	0	23.05	23.15	6	4,307	0.14%
2021/07/02	3	22.75	4	22.45	22.50	-1	4,406	-0.02%
2021/07/01	20	24.00	0	0.00	22.35	20	4,582	0.44%
2021/06/30	3	23.85	3	24.20	24.30	0	4,674	0.00%
2021/06/29	4	23.09	0	0.00	22.90	4	4,669	0.09%
2021/06/21	1	21.80	0	0.00	21.50	1	4,475	0.02%
2021/06/16	0	0.00	1	21.55	21.60	-1	4,794	-0.02%
2021/06/11	2	22.00	12	22.50	22.65	-10	4,753	-0.21%
2021/06/10	13	22.87	0	0.00	22.40	13	4,709	0.28%
2021/06/09	1	22.80	3	22.45	21.90	-2	4,595	-0.04%
2021/05/25	0	0.00	1	20.00	19.85	-1	4,441	-0.02%
2021/05/18	0	0.00	2	17.25	17.85	-2	4,482	-0.04%
2021/05/17	2	16.30	0	0.00	16.25	2	4,472	0.04%
2021/05/13	2	16.80	2	17.43	17.40	0	4,408	0.00%
2021/05/12	5	17.63	4	18.41	17.40	1	4,392	0.02%
2021/05/10	0	0.00	5	20.71	20.35	-5	4,310	-0.12%
2021/05/06	5	20.15	0	0.00	19.50	5	4,291	0.12%
2021/05/04	1	19.75	6	20.51	20.20	-5	4,257	-0.12%
2021/04/28	8	23.50	7	23.96	23.75	1	4,553	0.02%
2021/04/27	12	23.58	7	23.38	23.50	5	4,752	0.11%
2021/04/26	0	0.00	4	22.68	23.45	-4	4,631	-0.09%
2021/04/22	0	0.00	23	22.29	21.60	-23	4,541	-0.51%
2021/04/21	2	23.65	0	0.00	23.50	2	4,423	0.05%
2021/04/08	5	22.95	7	22.56	22.80	-2	4,964	-0.04%
2021/04/06	4	21.90	25	21.62	21.75	-21	4,663	-0.45%
2021/04/01	5	20.35	1	20.50	20.50	4	4,413	0.09%
2021/03/31	5	19.40	2	19.50	19.45	3	4,215	0.07%
2021/03/30	10	19.00	0	0.00	19.05	10	4,146	0.24%
2021/03/24	0	0.00	5	18.85	18.95	-5	4,116	-0.12%
2021/03/23	1	19.00	2	18.80	18.80	-1	4,101	-0.02%
2021/03/22	11	19.98	2	20.10	19.60	9	4,055	0.22%
2021/03/19	14	19.19	1	19.10	19.15	13	3,870	0.34%
2021/03/15	2	18.35	0	0.00	18.35	2	3,871	0.05%
2021/03/12	0	0.00	6	17.97	17.85	-6	3,856	-0.16%
2021/03/09	1	17.20	1	17.45	17.30	0	4,131	0.00%
2021/03/05	5	17.80	0	0.00	17.80	5	4,233	0.12%
2021/03/03	1	18.10	2	18.40	18.50	-1	4,247	-0.02%
2021/02/26	0	0.00	1	18.25	18.05	-1	4,194	-0.02%
2021/02/25	0	0.00	5	17.93	18.00	-5	4,180	-0.12%
2021/02/24	1	18.05	0	0.00	18.05	1	4,173	0.02%
2021/02/18	1	17.65	0	0.00	17.75	1	4,079	0.02%
2021/02/17	0	0.00	1	17.30	17.30	-1	4,054	-0.02%
2021/02/05	1	16.75	0	0.00	16.75	1	4,032	0.02%
2021/01/22	1	18.30	1	18.70	18.15	0	3,833	0.00%
2021/01/21	21	19.13	16.2	18.40	18.45	4.8	3,773	0.13%
2021/01/20	5	18.40	6	18.92	19.05	-1	3,393	-0.03%
2021/01/19	3	17.50	1	17.50	17.35	2	3,073	0.07%
2021/01/06	0	0.00	3	19.53	19.00	-3	2,589	-0.12%
2021/01/05	12	20.59	0	0.00	21.00	12	2,293	0.52%
2021/01/04	10	19.16	10	19.00	19.40	0	1,799	0.00%
2020/12/31	12	17.35	15	17.37	17.65	-3	1,693	-0.18%
2020/12/30	1	16.05	0	0.00	16.05	1	1,436	0.07%
2020/12/29	9	16.24	0	0.00	16.25	9	1,420	0.63%
2020/12/25	3	15.45	0	0.00	15.40	3	1,342	0.22%
2020/12/24	11	15.58	0	0.00	15.55	11	1,334	0.82%
2020/12/18	1	15.60	0	0.00	15.60	1	1,337	0.07%
2020/12/10	27	16.08	0	0.00	15.85	27	1,404	1.92%
2020/12/09	0	0.00	1	16.40	16.15	-1	1,486	-0.07%
2020/12/07	0	0.00	5	15.86	16.30	-5	1,388	-0.36%
2020/12/04	2	16.65	9.1	16.68	16.40	-7.1	1,342	-0.53%
2020/12/02	13	15.73	0	0.00	15.70	13	1,177	1.10%
2020/11/18	4	14.45	0	0.00	14.35	4	1,036	0.39%
2020/11/06	0	0.00	26	13.78	13.70	-26	1,122	-2.32%
2020/11/03	0	0.00	2	13.60	13.55	-2	1,192	-0.17%
2020/10/27	0	0.00	1	14.00	13.95	-1	1,500	-0.07%
2020/09/18	1	15.80	0	0.00	15.65	1	2,073	0.05%
2020/08/05	0	0.00	1	14.40	14.40	-1	1,809	-0.06%
2020/07/31	3	14.88	3	14.87	14.80	0	1,748	0.00%
2020/07/27	0	0.00	46	13.40	13.20	-46	1,188	-3.87%
2020/07/15	0	0.00	3	13.30	13.30	-3	1,144	-0.26%
2020/07/14	10	13.73	0	0.00	13.50	10	1,146	0.87%
2020/07/09	5	13.55	0	0.00	13.30	5	1,032	0.48%
2020/06/24	0	0.00	3	12.75	12.75	-3	946	-0.32%
2020/06/12	10	12.20	0	0.00	12.25	10	887	1.13%
2020/05/29	0	0.00	1	13.30	13.25	-1	807	-0.12%
2020/05/27	0	0.00	1	13.55	13.40	-1	795	-0.13%
2020/05/22	1	13.80	1	13.50	13.20	0	740	0.00%
2020/05/21	2	13.70	0	0.00	13.75	2	667	0.30%
2020/05/14	0	0.00	3	12.40	11.90	-3	529	-0.57%
2020/05/08	5	12.40	0	0.00	12.55	5	507	0.99%
2020/04/13	1	10.20	0	0.00	10.35	1	419	0.24%
2020/01/13	0	0.00	4	12.90	12.95	-4	489	-0.82%
2020/01/06	0	0.00	2	13.40	13.25	-2	485	-0.41%
2020/01/03	1	13.80	1	13.65	13.50	0	485	0.00%
2019/12/26	0	0.00	5	14.15	13.80	-5	507	-0.99%
2019/12/25	0	0.00	1	13.80	13.80	-1	505	-0.20%
2019/12/20	6	14.02	1	14.20	13.90	5	507	0.99%
2019/11/28	5	12.75	0	0.00	12.70	5	405	1.23%
2019/11/27	10	12.80	0	0.00	12.85	10	408	2.45%
2019/11/26	18	12.85	0	0.00	12.75	18	412	4.37%
2019/11/25	12	12.90	5	12.90	12.90	7	435	1.61%
2019/11/20	3	12.60	0	0.00	12.60	3	458	0.65%
2019/11/19	2	12.65	0	0.00	12.65	2	462	0.43%
2019/11/08	0	0.00	2	12.70	12.80	-2	470	-0.43%
2019/10/25	1	13.20	0	0.00	13.10	1	498	0.20%
2019/10/24	0	0.00	1	13.35	13.35	-1	499	-0.20%
2019/10/23	2	13.58	1	13.60	13.30	1	504	0.20%
2019/09/20	1	13.60	1	13.50	13.50	0	545	0.00%
2019/07/23	0	0.00	4	15.35	15.20	-4	719	-0.56%
2019/07/22	4	15.55	0	0.00	15.40	4	731	0.55%
2019/06/24	0	0.00	2	14.30	14.30	-2	1,569	-0.13%
2019/06/20	2	14.45	0	0.00	14.70	2	1,565	0.13%
2019/06/18	0	0.00	2	14.20	14.10	-2	1,561	-0.13%
2019/06/14	2	14.15	0	0.00	14.25	2	1,587	0.13%
2019/04/25	0	0.00	1	16.50	16.70	-1	1,908	-0.05%
2019/04/16	1	17.70	1	17.15	17.00	0	1,774	0.00%
2019/04/10	0	0.00	8	16.63	17.05	-8	1,554	-0.51%
2019/04/09	8	16.98	2	17.15	17.20	6	1,458	0.41%
2019/04/08	1	16.05	1	16.15	16.35	0	1,309	0.00%
2019/04/03	0	0.00	10	15.85	15.80	-10	1,223	-0.82%
2019/03/27	10	15.45	1	14.95	15.35	9	1,086	0.83%
2019/03/25	1	14.55	0	0.00	14.55	1	1,008	0.10%
2019/03/18	1	15.45	0	0.00	15.10	1	964	0.10%
2019/03/14	0	0.00	2	15.73	15.95	-2	856	-0.23%
2019/03/08	0	0.00	1	14.30	14.25	-1	726	-0.14%
2019/03/07	1	14.50	0	0.00	14.50	1	719	0.14%
2019/03/06	0	0.00	1	14.00	14.05	-1	619	-0.16%
2019/03/04	0	0.00	3	13.90	13.95	-3	625	-0.48%
2019/02/27	4	14.20	1	14.15	14.15	3	616	0.49%
2019/02/18	2	14.15	2	14.10	14.25	0	492	0.00%
2019/02/14	1	13.20	0	0.00	13.15	1	426	0.23%
2019/01/22	3	12.90	1	13.15	12.75	2	433	0.46%
2019/01/02	0	0.00	1	12.80	12.80	-1	470	-0.21%
2018/12/26	0	0.00	2	12.60	13.05	-2	450	-0.44%
2018/12/24	2	12.10	0	0.00	12.05	2	389	0.51%
2018/11/19	1	12.85	0	0.00	12.95	1	554	0.18%
2018/11/15	0	0.00	40	12.20	12.15	-40	568	-7.04%
2018/11/05	0	0.00	2	12.68	12.60	-2	681	-0.29%
2018/10/29	0	0.00	7	12.00	12.00	-7	690	-1.01%
2018/10/25	0	0.00	1	11.95	12.00	-1	711	-0.14%
2018/10/24	0	0.00	5	12.40	12.25	-5	709	-0.70%
2018/10/18	5	12.40	10	12.50	12.60	-5	741	-0.67%
2018/10/17	5	12.35	10	12.63	12.35	-5	746	-0.67%
2018/10/16	10	12.40	0	0.00	12.30	10	749	1.33%
2018/10/15	10	11.65	10	11.80	11.85	0	750	0.00%
2018/10/12	20	10.60	5	10.65	11.65	15	759	1.98%
2018/10/11	5	11.50	1	11.35	11.35	4	749	0.53%
2018/10/02	5	14.90	0	0.00	14.80	5	803	0.62%
2018/10/01	0	0.00	5	14.75	14.80	-5	825	-0.61%