達麗 (6177)-光和-嘉義券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	48.05	0	0.00	48.00	2	2,353	0.08%
2025/05/09	0	0.00	0.3	47.50	48.50	-0.3	2,341	-0.01%
2025/05/08	8	49.43	0	0.00	49.05	8	2,316	0.35%
2025/05/07	1.1	50.67	0	0.00	50.00	1.1	2,291	0.05%
2025/05/06	0.2	52.17	0	0.00	51.90	0.2	2,248	0.01%
2025/05/05	5	51.50	0	0.00	51.40	5	2,142	0.23%
2025/04/30	0	0.00	10	46.95	46.35	-10	1,981	-0.50%
2025/04/24	10	46.20	0	0.00	46.50	10	1,990	0.50%
2025/04/14	0	0.00	0	45.19	44.20	0	1,893	0.00%
2025/04/11	0	0.00	0	43.63	43.45	0	1,856	0.00%
2025/04/09	0	0.00	1	42.40	38.15	-1	1,811	-0.06%
2025/04/08	0	42.60	0	42.20	42.35	0	1,765	0.00%
2025/04/02	0	47.10	0	48.02	48.20	0	1,714	0.00%
2025/04/01	0	48.15	0	0.00	47.50	0	1,708	0.00%
2025/03/31	0	48.80	5	48.90	48.00	-5	1,720	-0.29%
2025/03/28	5	48.90	0	0.00	48.90	5	1,691	0.30%
2025/03/27	0	51.30	7	52.17	51.10	-7	1,651	-0.42%
2025/03/25	0	0.00	0	52.50	52.50	0	1,595	0.00%
2025/03/24	0	51.50	2	52.89	52.50	-2	1,534	-0.13%
2025/03/21	0	50.97	0	0.00	50.30	0	1,414	0.00%
2025/01/06	0	0.00	2	44.35	43.95	-2	1,689	-0.12%
2025/01/02	1	45.20	1	44.35	44.35	0	1,732	0.00%
2024/12/31	1	44.60	0	0.00	44.25	1	1,790	0.06%
2024/12/20	0	0.00	2	43.90	42.10	-2	2,187	-0.09%
2024/12/18	0	0.00	2	42.20	42.45	-2	2,494	-0.08%
2024/12/16	0	0.00	2	43.60	43.30	-2	2,552	-0.08%
2024/12/11	0	0.00	0	44.55	44.15	0	2,551	0.00%
2024/12/04	0	0.00	0	43.80	43.15	0	2,697	0.00%
2024/11/25	0	45.85	2	45.70	45.80	-2	3,293	-0.06%
2024/11/22	0	0.00	2	44.70	44.40	-2	3,387	-0.06%
2024/11/21	0	0.00	1	43.70	44.10	-1	3,490	-0.03%
2024/11/12	0	0.00	0.1	41.70	42.00	-0.1	4,725	0.00%
2024/11/08	0	0.00	2	43.70	42.60	-2	4,777	-0.04%
2024/11/07	1	42.20	1	42.45	42.40	0	4,831	0.00%
2024/11/06	1	42.00	0	0.00	42.65	1	4,887	0.02%
2024/11/01	0	0.00	1	44.05	45.30	-1	5,271	-0.02%
2024/10/24	0	0.00	2	43.15	42.70	-2	6,265	-0.03%
2024/10/23	1	44.30	1	44.80	43.70	0	6,483	0.00%
2024/10/22	3	44.20	0	0.00	44.50	3	6,820	0.04%
2024/10/21	1	44.60	1	44.90	44.85	0	6,929	0.00%
2024/10/18	1	45.25	1	45.40	45.25	0	7,034	0.00%
2024/10/11	0	0.00	1	46.75	46.20	-1	7,649	-0.01%
2024/10/09	3	45.78	0	0.00	46.45	3	7,723	0.04%
2024/10/07	1	47.00	0	0.00	47.65	1	7,865	0.01%
2024/09/30	2	49.45	0	0.00	49.40	2	7,816	0.03%
2024/09/27	4	50.00	0	0.00	50.20	4	7,803	0.05%
2024/09/25	1	48.50	1	48.10	48.00	0	7,909	0.00%
2024/09/24	2	47.95	0	0.00	48.15	2	7,846	0.03%
2024/09/23	2	49.10	2	48.90	48.90	0	7,669	0.00%
2024/09/20	6	55.47	2	54.10	54.10	4	7,484	0.05%
2024/09/19	0	0.00	0	59.60	60.10	0	7,395	0.00%
2024/09/16	0	0.00	0	56.80	57.30	0	7,385	0.00%
2024/09/12	1	54.60	0	0.00	55.50	1	7,464	0.01%
2024/09/11	1	55.50	0	0.00	54.70	1	7,462	0.01%
2024/09/10	3	57.63	0	0.00	56.60	3	7,444	0.04%
2024/09/05	2	58.50	0	0.00	58.10	2	7,504	0.03%
2024/09/03	1	61.70	0	0.00	59.70	1	7,517	0.01%
2024/09/02	2	62.10	2	62.80	61.00	0	7,488	0.00%
2024/08/30	0	61.60	0	0.00	62.40	0	7,489	0.00%
2024/08/29	1	60.70	0	0.00	60.40	1	7,465	0.01%
2024/08/26	0	0.00	1	59.10	58.00	-1	7,718	-0.01%
2024/08/23	1	60.10	0	0.00	59.50	1	7,665	0.01%
2024/08/19	2	71.10	0	0.00	71.70	2	7,362	0.03%
2024/08/16	0	0.00	3	71.70	71.70	-3	7,139	-0.04%
2024/08/15	0	0.00	3	61.27	65.20	-3	6,877	-0.04%
2024/08/14	2	59.05	0	0.00	59.30	2	6,818	0.03%
2024/08/13	0	0.00	1	59.80	59.70	-1	6,935	-0.01%
2024/08/12	2	58.30	0	0.00	58.20	2	7,128	0.03%
2024/08/09	0	0.00	2	59.25	58.40	-2	7,239	-0.03%
2024/08/08	2	57.85	0	0.00	56.70	2	7,320	0.03%
2024/08/07	0	0.00	1	58.50	59.10	-1	7,374	-0.01%
2024/08/06	1	55.50	0	0.00	55.10	1	7,442	0.01%
2024/08/01	0	0.00	2	69.30	69.50	-2	7,837	-0.03%
2024/07/30	1	65.90	0	0.00	64.80	1	8,147	0.01%
2024/07/29	2	72.10	0	0.00	71.00	2	8,601	0.02%
2024/07/26	1	71.20	0	0.00	70.70	1	8,984	0.01%
2024/07/23	0	0.00	7.8	69.77	73.30	-7.8	9,215	-0.08%
2024/07/22	0	0.00	1	65.70	66.70	-1	9,012	-0.01%
2024/07/19	1	65.80	0	0.00	67.20	1	9,080	0.01%
2024/07/17	0	0.00	2.1	68.70	68.50	-2.1	8,970	-0.02%
2024/07/16	1	67.90	0	0.00	67.60	1	8,979	0.01%
2024/07/15	2	67.25	5	65.00	66.50	-3	8,820	-0.03%
2024/07/12	5	62.30	0	0.00	62.10	5	8,709	0.06%
2024/07/11	1	65.00	1	64.40	63.70	0	8,681	0.00%
2024/07/10	0	0.00	18	63.69	64.20	-18	8,614	-0.21%
2024/07/08	1	60.20	0	0.00	59.60	1	8,492	0.01%
2024/07/02	0	0.00	1	62.00	61.80	-1	8,681	-0.01%
2024/07/01	16	62.26	2	62.30	62.80	14	8,693	0.16%
2024/06/21	2	59.60	0	0.00	59.80	2	8,623	0.02%
2024/06/19	1	59.10	0	0.00	60.20	1	8,544	0.01%
2024/06/12	0.1	59.20	0	0.00	59.60	0.1	8,528	0.00%
2024/06/11	2	61.20	0	0.00	60.50	2	8,454	0.02%
2024/06/03	1	61.50	3	62.13	62.50	-2	8,122	-0.02%
2024/05/31	3	60.00	4	60.48	61.00	-1	7,938	-0.01%
2024/05/28	2.1	58.11	0	0.00	57.90	2.1	7,550	0.03%
2024/05/22	1	58.30	4	58.20	58.40	-3	7,182	-0.04%
2024/05/20	0	0.00	2.3	59.39	59.10	-2.3	7,063	-0.03%
2024/05/17	2.3	60.20	5	60.54	61.00	-2.8	6,942	-0.04%
2024/05/16	5.3	59.10	0	0.00	59.20	5.3	6,765	0.08%