• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22694.9500.0094.8063,5810.17%
2024/11/2000.00194.6094.50-13,704-0.03%
2024/11/18192.4000.0091.3013,8600.03%
2024/11/1500.001195.8096.50-114,153-0.26%
2024/11/13196.90598.5698.00-44,350-0.09%
2024/11/12295.5000.0096.0024,4130.05%
2024/11/04196.6000.0098.0014,7680.02%
2024/11/0100.00097.2097.2004,8490.00%
2024/10/28197.5000.0097.4015,0350.02%
2024/10/25198.8000.0099.3015,0610.02%
2024/10/24399.8000.0099.0035,1100.06%
2024/10/2300.001101.00101.00-15,133-0.02%
2024/10/2200.002101.00101.50-25,167-0.04%
2024/10/181100.5000.00101.0015,2660.02%
2024/10/173102.503102.33102.5005,2610.00%
2024/10/1600.001100.50100.00-15,244-0.02%
2024/10/151100.0000.00100.0015,2320.02%
2024/10/11297.40697.0297.60-45,281-0.08%
2024/10/09198.6000.0097.0015,3940.02%
2024/10/071103.0000.00102.5015,6310.02%
2024/10/046102.9200.00100.5065,7860.10%
2024/10/018103.7500.00103.0085,8850.14%
2024/09/2700.001108.00106.50-16,245-0.02%
2024/09/2600.002110.25106.00-26,191-0.03%
2024/09/256110.833108.23113.0036,2720.05%
2024/09/243105.331106.00104.0026,1290.03%
2024/09/231102.0000.00102.0016,0410.02%
2024/09/2000.007103.50102.00-76,047-0.12%
2024/09/1800.00195.6095.20-15,991-0.02%
2024/09/1000.00190.7089.40-16,497-0.02%
2024/09/0500.00594.3092.40-56,991-0.07%
2024/09/04493.1800.0094.6047,2330.06%
2024/09/031100.0000.0098.0017,3480.01%
2024/09/02198.3000.0098.0017,5890.01%
2024/08/2700.004100.63102.50-410,256-0.04%
2024/08/231101.001101.50101.50011,1040.00%
2024/08/2200.001102.00100.50-112,077-0.01%
2024/08/211102.001101.50101.00012,7710.00%
2024/08/193107.005.5107.91107.00-2.514,305-0.02%
2024/08/1600.00998.33104.50-915,272-0.06%
2024/08/143.196.23496.6396.40-116,220-0.01%
2024/08/09196.2000.0094.10116,7850.01%
2024/08/08193.2000.0091.70116,8300.01%
2024/08/07294.40290.9094.70016,8080.00%
2024/08/0600.00487.4086.10-416,756-0.02%
2024/08/05390.37290.6589.60116,7700.01%
2024/08/021101.001101.5099.50017,0690.00%
2024/08/0110105.5000.00105.001017,3570.06%
2024/07/311100.0000.0099.90117,2600.01%
2024/07/291100.501101.5097.50017,2690.00%
2024/07/231103.501103.50102.50017,3070.00%
2024/07/2200.002101.50101.00-217,559-0.01%
2024/07/191105.5011105.14103.50-1017,738-0.06%
2024/07/181106.5000.00106.00117,9400.01%
2024/07/1600.001108.50108.50-117,952-0.01%
2024/07/1100.001113.00114.00-117,982-0.01%
2024/07/105116.001111.65117.00417,9580.02%
2024/07/091113.002110.50110.00-117,902-0.01%
2024/07/082116.751114.00114.00117,9860.01%
2024/07/0511117.092115.00118.00917,8950.05%
2024/07/043.1115.927115.79114.50-3.917,807-0.02%
2024/07/031112.0000.00112.00117,9760.01%
2024/07/021110.492109.25110.00-118,163-0.01%
2024/07/016114.005113.50112.00118,1010.01%
2024/06/284109.252.1110.50111.00217,7270.01%
2024/06/2700.002102.25101.00-217,562-0.01%
2024/06/261105.5000.00103.50117,6890.01%
2024/06/2400.002103.75103.00-217,963-0.01%
2024/06/2000.002108.00110.50-218,784-0.01%
2024/06/191103.003105.00107.50-219,086-0.01%
2024/06/181107.502105.75105.00-119,960-0.01%
2024/06/172107.2500.00105.50220,0360.01%
2024/06/141108.001106.50106.50020,1960.00%
2024/06/134109.881106.50107.00320,1310.01%
2024/06/123.1107.313108.00110.500.119,9130.00%
2024/06/112109.0012105.63107.00-1019,716-0.05%
2024/06/073113.833114.00112.50019,4850.00%
2024/06/066112.501114.50112.50519,3530.03%
2024/06/056.1116.748116.25115.00-1.919,105-0.01%
2024/06/044123.382123.00119.00218,7980.01%
2024/06/0337131.1940127.59127.00-318,359-0.02%
2024/05/319.2125.2420125.80125.00-10.817,379-0.06%
2024/05/305122.404.1121.38120.00116,6660.01%
2024/05/2920123.802.2124.43124.0017.916,2440.11%
2024/05/2815123.9315126.80123.00015,7460.00%
2024/05/279121.1116120.94124.50-714,746-0.05%
2024/05/245112.8010115.15113.50-514,002-0.04%
2024/05/2329.1115.908116.06111.0021.113,4350.16%
2024/05/2212112.8813114.12113.00-112,362-0.01%
2024/05/216105.159103.93108.50-311,093-0.03%
2024/05/209.298.897.199.7999.702.110,3710.02%
2024/05/176.196.762.196.1597.5049,9700.04%
2024/05/16094.1013.195.7494.00-139,823-0.13%
2024/05/156.197.172.198.9395.6049,7140.04%
2024/05/14893.77595.9995.3039,3940.03%
2024/05/1300.00392.1391.40-39,266-0.03%
2024/05/10193.50194.4093.7009,2910.00%
2024/05/09395.06296.4594.8019,2350.01%
2024/05/08996.14396.6796.5069,1400.07%
2024/05/07592.42593.7293.3008,7910.00%
2024/05/0200.00289.3089.00-28,400-0.02%
2024/04/2900.00190.9091.50-18,346-0.01%
2024/04/26894.05595.6292.0038,3630.04%
2024/04/25592.00291.4090.2038,1760.04%
2024/04/24389.93491.4592.10-17,934-0.01%
2024/04/23182.70283.7083.80-17,694-0.01%
2024/04/22182.1000.0081.6017,6400.01%
2024/04/19184.502.186.6085.80-1.17,582-0.01%
2024/04/18187.1000.0087.7017,5240.01%
2024/04/17288.35388.3788.90-17,504-0.01%
2024/04/16386.671087.6286.80-77,438-0.09%
2024/04/15294.001091.4091.20-87,347-0.11%
2024/04/128100.141298.8797.60-47,182-0.06%
2024/04/118.197.75598.2097.703.16,9990.04%
2024/04/10597.56398.4096.8026,9180.03%
2024/04/0929.1106.374105.5898.9025.16,7770.37%
2024/04/08799.712104.50104.5056,2550.08%
2024/04/02199.9900.0098.4016,0750.02%
2024/04/01198.9000.0098.4015,9450.02%
2024/03/29197.602100.0097.10-15,736-0.02%
2024/03/28399.67298.6597.9015,5920.02%
2024/03/27199.59198.8098.8005,4600.00%
2024/03/262100.05198.6098.2015,2260.02%
2024/03/256107.333108.50101.0034,9250.06%
2024/03/226103.925104.20104.0014,3240.02%
2024/03/218102.687102.31102.5013,9030.03%
2024/03/19183.50382.7088.20-22,761-0.07%
2024/03/15178.1000.0079.1012,5350.04%
2024/03/1300.00379.8079.50-32,530-0.12%
2024/03/08177.8000.0078.0012,6010.04%
2024/03/06581.80481.7582.2012,5050.04%
2024/03/05380.87181.6081.6022,4580.08%
2024/02/2900.00176.4077.40-12,320-0.04%
2024/02/2700.00276.6076.60-22,315-0.09%
2024/02/20279.9500.0079.7022,3040.09%
2024/02/19281.20281.9080.5002,3120.00%
2024/02/16278.3500.0078.7022,2990.09%
2024/02/1500.00379.3079.10-32,281-0.13%
2024/02/05180.9000.0080.2012,2620.04%
2024/01/3000.00280.2581.00-22,358-0.08%
2024/01/26178.9000.0079.1012,3610.04%
2024/01/22182.40383.7782.40-22,381-0.08%
2024/01/19181.20280.2581.60-12,288-0.04%
2024/01/10276.4000.0076.5022,3220.09%
2024/01/08179.3000.0078.2012,3900.04%
2024/01/04178.3000.0078.5012,4550.04%
2023/12/29282.45183.8082.0012,5110.04%
2023/12/2800.00183.1083.10-12,484-0.04%
2023/12/2000.001080.1080.00-102,715-0.37%
2023/12/15278.5000.0078.3022,8070.07%
2023/12/1400.00180.4079.80-12,836-0.04%
2023/12/081079.1000.0079.00102,9320.34%
2023/12/07178.4000.0078.7013,0050.03%
2023/12/0600.00180.4080.60-13,097-0.03%
2023/11/22178.4000.0078.6013,9840.03%
2023/11/20379.0000.0079.5034,3340.07%
2023/11/1700.00377.3077.80-34,410-0.07%
2023/11/08376.93376.5376.7006,2280.00%
2023/10/1600.00176.3077.00-114,446-0.01%
2023/10/1300.00178.6078.60-115,300-0.01%
2023/10/0300.00187.1086.00-117,576-0.01%
2023/10/02188.00187.8088.10017,7060.00%
2023/09/28184.0000.0083.10117,7170.01%
2023/09/26183.8000.0081.80118,3780.01%
2023/09/2500.00183.0083.00-118,780-0.01%
2023/09/2100.00380.6780.10-319,115-0.02%
2023/09/20283.20183.0081.80119,3810.01%
2023/09/19182.10381.6081.40-219,879-0.01%
2023/09/12285.30284.5585.00020,2710.00%
2023/09/08187.0000.0087.70120,3210.00%
2023/09/07191.30191.7090.10020,2590.00%
2023/09/0500.00192.1091.80-120,3690.00%
2023/09/04193.0000.0093.10120,5530.00%
2023/08/31198.20492.9098.20-320,691-0.01%
2023/08/30295.45194.3093.80120,6050.00%
2023/08/29196.50196.8095.30020,7820.00%
2023/08/28196.50197.0095.30021,3160.00%
2023/08/25298.6500.0098.80221,4830.01%
2023/08/242103.7500.00101.50221,8240.01%
2023/08/2300.002104.25104.00-221,785-0.01%
2023/08/222107.252106.25104.00021,7050.00%
2023/08/211104.002104.50105.00-121,5390.00%
2023/08/182106.2500.00103.00221,4200.01%
2023/08/173109.503110.17109.50021,1530.00%
2023/08/163103.503102.83106.50020,8150.00%
2023/08/151102.002103.75102.00-120,5560.00%
2023/08/145101.005101.3299.90020,2990.00%
2023/08/114100.002100.7599.10219,8810.01%
2023/08/101599.371597.7097.50019,5950.00%
2023/08/095108.005106.00104.50019,2610.00%
2023/08/089109.447110.00109.50219,0420.01%
2023/08/0714104.7115108.00112.50-118,504-0.01%
2023/08/049100.8423101.69102.50-1418,029-0.08%
2023/08/0222100.336100.3399.701617,6900.09%
2023/08/014105.0033103.61102.50-2917,099-0.17%
2023/07/317112.644113.38107.50316,6700.02%
2023/07/283115.675117.40119.00-216,120-0.01%
2023/07/2710119.705121.10115.00515,7290.03%
2023/07/264119.388115.19117.50-415,062-0.03%
2023/07/258120.509120.28121.50-114,243-0.01%
2023/07/244108.503109.00110.50113,4430.01%
2023/07/21995.1400.00100.50912,5900.07%
2023/07/1900.00293.4093.40-211,865-0.02%
2023/07/182104.753100.2398.80-111,506-0.01%
2023/07/171103.5000.00103.50110,6340.01%
2023/07/1400.00391.1394.20-310,327-0.03%
2023/07/131086.001886.8185.70-89,791-0.08%
2023/07/123284.094383.5184.50-119,092-0.12%
2023/07/111081.00481.0881.2068,6270.07%
2023/07/10178.80178.5078.1008,4020.00%
2023/07/075.279.452179.5579.00-15.88,428-0.19%
2023/07/06278.70280.2081.1008,2490.00%
2023/07/05580.46381.4780.6028,0670.02%
2023/07/042882.36182.1083.50277,8340.34%
2023/07/03180.80779.1479.40-67,335-0.08%
2023/06/3000.00272.6074.20-26,909-0.03%
2023/06/28270.80273.0070.6006,5430.00%
2023/06/273074.302671.8270.0046,2970.06%
2023/06/2600.00277.3077.30-25,795-0.03%
2023/06/21170.10569.7870.30-45,549-0.07%
2023/06/20768.2400.0067.6075,5250.13%
2023/06/19469.1000.0068.7045,5540.07%
2023/06/16570.0000.0070.2055,6110.09%
2023/06/1500.00270.7070.60-25,533-0.04%
2023/06/14269.001069.0068.80-85,405-0.15%
2023/06/1300.00169.3068.40-15,364-0.02%
2023/06/12168.1000.0067.6015,3080.02%
2023/06/091.367.72868.6667.60-6.75,233-0.13%
2023/06/08266.9000.0065.4025,1310.04%
2023/06/0700.00972.5072.70-94,958-0.18%
2023/06/06170.10870.7370.70-74,808-0.15%
2023/06/051.571.9000.0071.201.54,7530.03%
2023/06/0200.00172.5071.70-14,701-0.02%
2023/06/011471.871671.4571.60-24,505-0.04%
2023/05/31167.205466.2570.00-533,946-1.34%
2023/05/305464.551065.6063.70443,7061.19%
2023/05/29462.3000.0062.4043,2880.12%
2023/05/261256.79157.9056.80113,1370.35%
2023/05/2500.00157.7057.10-13,166-0.03%
2023/05/241055.5000.0056.10103,1750.31%
2023/05/2200.001055.9056.80-103,170-0.32%
2023/05/181554.9100.0054.70153,1360.48%
2023/05/16554.40554.5054.4003,1950.00%
2023/05/1100.00351.7751.50-33,284-0.09%
2023/05/0200.00154.9055.00-13,518-0.03%
2023/04/26153.4000.0053.4013,5360.03%
2023/04/20157.9000.0057.2013,4310.03%
2023/04/1800.00157.5058.30-13,353-0.03%
2023/04/17157.8000.0057.6013,3260.03%
2023/04/1400.00358.1057.40-33,303-0.09%
2023/04/12459.7800.0059.3043,2050.12%
2023/03/3000.001057.6057.70-102,953-0.34%
2023/03/2900.001357.4057.40-132,922-0.44%
2023/03/2700.00459.1058.20-42,845-0.14%
2023/03/231557.6600.0057.20152,7190.55%
2023/03/2200.00156.3057.60-12,662-0.04%
2023/03/21156.40555.0855.70-42,579-0.16%
2023/03/20754.4900.0054.2072,4610.28%
2023/03/1700.00153.3053.30-12,413-0.04%
2023/03/1500.00452.9052.00-42,298-0.17%
2023/03/141052.50152.9053.0092,2650.40%
2023/03/1300.00151.6053.30-12,237-0.04%
2023/03/101052.50152.2052.7092,1680.42%
2023/03/0900.00154.4053.90-12,101-0.05%
2023/03/08454.20354.0053.5012,0670.05%
2023/03/07453.05553.3653.50-12,023-0.05%
2023/03/06553.84553.5053.9001,9520.00%
2023/03/03452.60452.7552.5001,8770.00%
2023/03/0200.00450.5051.20-41,785-0.22%
2023/03/01650.43150.4050.6051,7280.29%
2023/02/24148.701149.4448.85-101,640-0.61%
2023/02/2300.00449.6050.00-41,577-0.25%
2023/02/22449.70149.5049.5031,5120.20%
2023/02/2000.00548.1548.05-51,440-0.35%
2023/02/16547.6500.0047.5551,4110.35%
2023/02/1400.00547.7547.85-51,329-0.38%
2023/02/131547.4300.0047.85151,3141.14%
2023/02/061046.651046.1046.1501,0770.00%
2023/01/3100.00144.8044.60-1897-0.11%
2023/01/121042.751042.6342.7007440.00%
2022/12/0800.001041.0541.05-10817-1.22%
2022/12/0200.00141.4541.45-1819-0.12%
2022/12/01141.0500.0041.0518260.12%
2022/10/24038.1000.0037.8501,7020.00%
2022/10/171036.7500.0037.35101,8800.53%
2022/10/14137.45137.6537.6501,8930.00%
2022/09/2900.00437.3037.50-42,372-0.17%
2022/09/27338.8000.0038.9032,3680.13%
2022/09/02444.4000.0043.4042,2030.18%
2022/08/3000.00244.6344.65-22,008-0.10%
2022/08/17141.6000.0041.7011,7060.06%
2022/08/0500.00142.8042.95-11,562-0.06%
2022/08/02142.0000.0041.8511,4640.07%
2022/07/27141.65141.1541.2501,3840.00%
2022/07/2100.001041.6041.85-101,243-0.80%
2022/07/2000.00341.8541.60-31,229-0.24%
2022/07/0700.00339.3840.50-3848-0.35%
2022/07/01136.3000.0036.2017650.13%
2022/06/17137.8000.0038.2019840.10%
2022/06/1600.00139.4038.65-11,018-0.10%
2022/06/13139.0500.0038.8511,0560.09%
2022/06/0800.00139.8039.75-11,076-0.09%
2022/06/07139.5500.0039.5511,0830.09%
2022/05/271038.7000.0038.40101,1870.84%
2022/05/17837.4500.0037.7081,3460.59%
2022/05/13137.1000.0037.5011,4040.07%
2022/05/09138.2000.0038.1511,4850.07%
2022/05/05541.1300.0040.6551,5090.33%
2022/05/031039.8000.0039.80101,5320.65%
2022/03/2900.00144.1544.40-12,732-0.04%
2022/03/2500.001544.4344.60-152,776-0.54%
2022/03/2300.00543.2542.95-52,858-0.17%
2022/03/22143.001543.0543.25-142,929-0.48%
2022/03/1000.00242.6042.55-23,683-0.05%
2022/03/09141.9500.0042.2513,8260.03%
2022/03/08141.7500.0041.6013,8770.03%
2022/02/24144.5000.0044.1013,9480.03%
2022/02/10746.57246.4546.8054,0720.12%
2022/01/17144.8000.0045.1014,1570.02%
2022/01/1400.00143.6543.85-14,130-0.02%
2022/01/0600.00145.9546.05-14,001-0.02%
2022/01/05147.6500.0046.8513,9270.03%
2022/01/04547.3000.0047.2553,8790.13%
2021/12/30849.68449.1548.6543,7680.11%
2021/12/291048.9800.0048.85103,6610.27%
2021/12/281148.9800.0049.40113,6060.31%
2021/12/27149.50149.7049.1003,4530.00%
2021/12/2100.001045.7546.05-102,936-0.34%
2021/12/161046.5000.0045.90102,7130.37%
2021/12/15145.25245.8046.20-12,596-0.04%
2021/12/10444.65644.8145.00-22,094-0.10%
2021/12/0600.00142.9043.50-11,775-0.06%
2021/12/03342.70343.0842.9001,7090.00%
2021/12/0200.00141.5541.75-11,563-0.06%
2021/11/1700.00139.9039.90-11,237-0.08%
2021/11/12140.0000.0040.0011,1770.08%
2021/11/09240.8000.0040.0521,0060.20%
2021/10/28138.8500.0038.8517690.13%
2021/10/0700.00236.1536.85-2719-0.28%
2021/07/1600.001038.4038.35-104,899-0.20%
2021/07/1400.002038.1038.55-205,139-0.39%
2021/07/05140.5500.0040.3015,8360.02%
2021/06/2400.00140.3540.35-16,661-0.02%
2021/06/02141.9500.0041.5016,8340.01%
2021/06/01241.8000.0042.9526,7610.03%
2021/05/28340.8700.0040.8036,6780.04%
2021/05/2500.00240.9540.25-26,811-0.03%
2021/05/24239.3000.0039.4027,0050.03%
2021/05/1700.00537.0036.00-57,207-0.07%
2021/05/12240.10538.2438.80-37,061-0.04%
2021/05/11341.83342.7041.5006,9320.00%
2021/05/1000.00145.5044.95-16,810-0.01%
2021/05/07846.05246.2046.1566,7930.09%
2021/05/06445.90244.4545.4526,7720.03%
2021/05/04348.50246.6846.9016,6550.02%
2021/05/031252.72351.8750.6096,4800.14%
2021/04/29353.474753.6454.00-446,268-0.70%
2021/04/284551.67351.1751.50425,9140.71%
2021/04/27551.94352.1752.9025,9730.03%
2021/04/26649.751.551.3051.304.55,2860.09%
2021/04/23547.1900.0046.7055,0250.10%
2021/04/2200.001946.8147.40-194,985-0.38%
2021/04/2100.00149.0048.10-14,755-0.02%
2021/04/13647.321047.1045.70-44,463-0.09%
2021/04/091447.46447.2547.00104,3210.23%
2021/04/08345.70247.9547.9513,9360.03%
2021/04/07242.1800.0043.6023,6770.05%
2021/04/06142.5500.0042.6013,6170.03%
2021/04/01344.13344.6543.0003,5650.00%
2021/03/31241.7000.0042.6023,2990.06%
2021/03/30542.06142.5541.9043,2580.12%
2021/03/29241.45541.3041.50-33,283-0.09%
2021/03/25240.6000.0040.6523,4070.06%
2021/03/24239.9500.0039.9023,3410.06%
2021/03/1800.00140.4040.25-13,315-0.03%
2021/03/02339.1700.0039.2033,8610.08%
2021/02/24142.1000.0040.6513,8510.03%
2021/02/2300.00240.9343.50-23,745-0.05%
2021/02/05238.40238.0538.0503,8320.00%
2021/02/0100.00438.5038.20-44,040-0.10%
2021/01/26239.8000.0039.4023,9600.05%
2021/01/2500.00139.6039.30-13,879-0.03%
2021/01/21240.20239.4539.9503,8070.00%
2021/01/201240.30739.6739.0053,7130.13%
2021/01/1900.00138.5039.00-13,502-0.03%
2021/01/06140.25139.8039.1003,4070.00%
2021/01/05139.80639.7739.95-53,387-0.15%
2020/12/30139.0000.0038.9013,3720.03%
2020/12/2300.00738.9339.05-73,336-0.21%
2020/12/22939.3900.0037.6093,2600.28%
2020/12/1100.00141.3539.70-13,239-0.03%
2020/12/101041.421441.2641.50-43,150-0.13%
2020/12/09140.20639.0040.25-52,888-0.17%
2020/12/08438.0800.0037.9542,9140.14%
2020/12/0400.00238.9538.85-23,010-0.07%
2020/12/03238.5500.0038.5523,0280.07%
2020/12/02138.65138.8038.5503,0940.00%
2020/11/30339.25539.1839.50-23,244-0.06%
2020/11/2700.00138.7038.75-13,330-0.03%
2020/11/25238.50239.3038.5003,6840.00%
2020/11/24338.8000.0038.4533,7660.08%
2020/11/231239.37239.1038.80103,8840.26%
2020/11/20139.80239.5039.45-14,026-0.02%
2020/11/1900.00538.9039.55-54,407-0.11%
2020/11/1800.00437.7538.00-44,841-0.08%
2020/11/17836.1300.0036.1085,0860.16%
2020/11/12238.20438.8538.20-25,849-0.03%
2020/11/10337.7000.0037.2035,7000.05%
2020/11/0500.00336.9837.00-35,730-0.05%
2020/10/29136.0000.0036.4016,1450.02%
2020/10/14137.95138.1537.7506,4690.00%
2020/09/25136.00136.0035.0506,9990.00%
2020/09/21137.9500.0037.9517,0590.01%
2020/09/18138.55238.7338.75-17,118-0.01%
2020/09/17138.9500.0038.5517,2150.01%
2020/09/15139.5000.0039.4517,7290.01%
2020/09/1400.00139.7039.85-17,713-0.01%
2020/09/1100.00239.9539.30-27,851-0.03%
2020/09/1000.001040.8040.45-107,835-0.13%
2020/09/09139.7500.0040.0018,0100.01%
2020/09/08140.0000.0040.9518,3630.01%
2020/09/07241.25140.9540.0018,5630.01%
2020/09/0400.00141.8541.60-19,341-0.01%
2020/09/03142.00543.2041.65-49,317-0.04%
2020/09/0200.00142.7043.00-19,204-0.01%
2020/09/01442.8900.0042.4549,0890.04%
2020/08/31343.02141.6043.9028,9290.02%
2020/08/2800.00242.3041.00-28,733-0.02%
2020/08/27642.81842.9842.80-28,647-0.02%
2020/08/261442.79943.1243.5058,5020.06%
2020/08/25842.76242.7043.1068,3570.07%
2020/08/241541.982442.0242.95-97,871-0.11%
2020/08/211338.11938.6439.0547,3010.05%
2020/08/20636.43836.7835.50-26,979-0.03%
2020/08/19535.131535.7736.05-106,532-0.15%
2020/08/13233.4800.0033.2026,1840.03%
2020/08/12533.9000.0033.8056,2050.08%
2020/08/1100.00334.5033.50-36,195-0.05%
2020/08/07134.0000.0034.7016,2920.02%
2020/08/06135.50134.9034.6506,2720.00%
2020/08/05235.28235.0035.3006,2620.00%
2020/08/04135.0500.0035.8516,2490.02%
2020/08/0300.001236.0036.00-126,015-0.20%
2020/07/30132.30132.4032.9006,0480.00%
2020/07/2900.00131.0031.95-16,089-0.02%
2020/07/24132.8000.0032.6516,5030.02%
2020/07/23133.8500.0033.9016,7000.01%
2020/07/22333.9500.0034.0536,6980.04%
2020/07/21132.80633.2333.20-56,661-0.08%
2020/07/2000.00432.3832.30-46,638-0.06%
2020/07/17132.0000.0032.2016,6110.02%
2020/07/15335.6700.0035.3536,5460.05%
2020/07/13135.65236.0035.75-16,478-0.02%
2020/07/09536.05736.3035.65-26,335-0.03%
2020/07/0800.00134.9534.75-16,228-0.02%
2020/07/07135.20134.9534.5506,2080.00%
2020/07/0600.00134.8034.90-16,274-0.02%
2020/07/0300.001034.2234.50-106,281-0.16%
2020/07/02834.10234.0834.1566,2380.10%
2020/07/01633.802133.7533.75-156,197-0.24%
2020/06/30134.4500.0033.9516,1640.02%
2020/06/29332.88333.8333.7506,1500.00%
2020/06/24133.80233.6333.60-16,046-0.02%
2020/06/232334.634034.4834.50-175,946-0.29%
2020/06/1900.00330.6530.65-35,376-0.06%
2020/06/18626.98727.2927.90-15,373-0.02%
2020/06/17326.02326.1826.2505,2110.00%
2020/06/165825.283525.1725.60235,1020.45%
2020/06/153925.166423.9524.00-254,913-0.51%
2020/06/12226.2500.0026.3024,4980.04%
2020/06/117627.021826.9927.30584,2821.35%
2020/06/05235.7500.0035.6523,5100.06%
2020/06/04135.80135.9035.5003,5380.00%
2020/06/01136.00436.0435.85-33,489-0.09%
2020/05/29134.8500.0036.8013,4330.03%
2020/05/2700.00135.9035.05-13,406-0.03%
2020/05/26135.60136.6535.4503,4190.00%
2020/05/25233.78234.3334.6503,3180.00%
2020/05/2100.00135.0534.95-13,311-0.03%
2020/05/20134.1000.0034.3013,2940.03%
2020/05/19233.75234.3034.0003,2920.00%
2020/05/18133.9500.0033.8513,2680.03%
2020/05/15136.00136.1534.7003,3010.00%
2020/05/1400.00836.0135.10-83,294-0.24%
2020/05/13134.50134.7534.7503,2040.00%
2020/05/12734.96434.9834.8533,2190.09%
2020/05/11134.40734.8234.50-63,219-0.19%
2020/05/07135.90235.9835.60-13,152-0.03%
2020/05/06237.15236.2535.4003,1590.00%
2020/05/05435.83235.5336.1023,0520.07%
2020/05/04135.701634.6135.55-153,019-0.50%
2020/04/29537.19636.8936.20-12,924-0.03%
2020/04/2800.001133.2535.00-112,631-0.42%
2020/04/23131.6000.0031.6012,5440.04%
2020/04/21631.69131.9530.9052,8980.17%
2020/04/20232.2000.0032.1522,9560.07%
2020/04/1600.00631.9832.45-63,128-0.19%
2020/04/1400.00231.6831.70-23,747-0.05%
2020/04/13232.0000.0031.7023,7400.05%
2020/04/09230.7000.0030.8023,7280.05%
2020/04/0800.00330.8230.30-33,630-0.08%
2020/04/07228.63828.5528.75-63,574-0.17%
2020/04/0600.00127.8028.00-13,616-0.03%
2020/03/31126.70227.1327.00-13,816-0.03%
2020/03/3000.00226.8026.80-23,795-0.05%
2020/03/27925.96126.0025.6083,7760.21%
2020/03/25325.9300.0025.2033,7730.08%
2020/03/20122.8500.0023.3013,7270.03%
2020/03/16125.20123.8523.9003,7600.00%
2020/03/13124.4000.0025.2013,7440.03%
2020/03/12326.9800.0026.9533,6990.08%
2020/03/11730.15230.1529.6053,6670.14%
2020/03/10129.0000.0029.7013,6730.03%
2020/03/0500.00231.9031.80-23,723-0.05%
2020/03/04131.4000.0031.2013,7850.03%
2020/03/02130.9000.0030.8013,9090.03%
2020/02/27132.00132.0531.2003,9900.00%
2020/02/2600.00132.7032.50-13,992-0.03%
2020/02/25132.4000.0032.6014,0040.02%
2020/02/2000.002733.2133.20-273,980-0.68%
2020/02/1900.00133.4533.10-13,974-0.03%
2020/02/18234.1000.0033.3023,9800.05%
2020/02/1700.00833.6933.70-83,981-0.20%
2020/02/1400.00132.8532.85-13,977-0.03%
2020/02/133133.17133.0032.35304,0160.75%
2020/02/12132.6500.0032.6514,0700.02%
2020/02/07232.88132.8032.0014,0790.02%
2020/02/05132.50133.1032.6004,1110.00%
2020/02/04232.5800.0032.6024,1230.05%
2020/02/03131.8500.0032.6514,2260.02%
2020/01/31132.05232.8033.25-14,260-0.02%
2020/01/30331.40232.3331.2514,3790.02%
2020/01/20134.65134.5034.7004,4170.00%
2020/01/17135.65135.8035.0004,5150.00%
2020/01/16335.43335.3735.6004,8550.00%
2020/01/15134.702635.1534.70-255,171-0.48%
2020/01/14433.19733.2833.40-35,076-0.06%
2020/01/13331.60432.1832.20-15,014-0.02%
2020/01/10130.501930.3030.50-184,919-0.37%
2020/01/094030.48130.4030.45394,8210.81%
2020/01/082730.3700.0030.00274,6220.58%
2020/01/07132.9500.0032.9514,1870.02%
2020/01/03440.3000.0040.6544,1800.10%
2020/01/02141.6000.0041.7514,1450.02%
2019/12/3000.00542.2542.20-54,130-0.12%
2019/12/27541.70342.2842.6524,0720.05%
2019/12/26140.2000.0040.0013,8820.03%
2019/12/17139.9500.0039.9513,9940.03%
2019/12/1000.00141.3040.90-14,127-0.02%
2019/12/0900.00441.4541.00-44,242-0.09%
2019/12/06141.10140.7540.9504,2670.00%
2019/12/0300.00340.3740.05-34,836-0.06%
2019/12/02142.002840.3540.55-274,846-0.56%
2019/11/29741.275941.1441.30-524,825-1.08%
2019/11/28541.0000.0041.1554,8050.10%
2019/11/271040.45440.4940.4064,8050.12%
2019/11/267240.04640.2340.40664,7811.38%
2019/11/25339.20139.2039.3024,7260.04%
2019/11/19238.8000.0038.3524,9410.04%
2019/11/1500.00138.5038.50-15,139-0.02%
2019/11/14140.20139.7039.0005,1530.00%
2019/11/1300.00539.0539.50-55,170-0.10%
2019/11/11538.45538.9038.4505,1650.00%
2019/11/08537.1900.0037.7055,1180.10%
2019/11/0700.00136.8537.00-15,154-0.02%
2019/11/06136.6000.0036.6015,2010.02%
2019/11/05136.70836.8536.70-75,262-0.13%
2019/11/04138.15137.7037.4505,3500.00%
2019/10/31337.17237.9537.8015,5240.02%
2019/10/301036.70836.1836.3025,4540.04%
2019/10/29136.15236.3036.80-15,455-0.02%
2019/10/28539.14539.4739.0005,4730.00%
2019/10/25440.4800.0039.6545,4710.07%
2019/10/24339.27540.1041.05-25,478-0.04%
2019/10/231443.14244.8041.40125,3670.22%
2019/10/22644.931145.0946.00-55,026-0.10%
2019/10/16143.20143.0042.3505,2570.00%
2019/10/1400.00142.6542.40-15,622-0.02%
2019/10/09142.5000.0042.2516,0220.02%
2019/10/0800.00243.2343.15-26,202-0.03%
2019/10/0700.00143.3043.10-16,422-0.02%
2019/10/04343.1200.0043.0536,4610.05%
2019/10/03343.3800.0043.6536,4910.05%
2019/10/02143.45143.7543.7506,5270.00%
2019/10/0100.00542.5042.45-56,582-0.08%
2019/09/2500.00144.0543.50-16,703-0.01%
2019/09/24244.25244.2844.1506,8300.00%
2019/09/23444.23444.3644.2506,8550.00%
2019/09/20143.50143.3543.7006,8810.00%
2019/09/19443.8400.0043.6046,9150.06%
2019/09/18343.9300.0043.5537,0060.04%
2019/09/17244.8500.0044.9027,0160.03%
2019/09/16245.85245.7045.4507,3560.00%
2019/09/12345.12245.2345.2017,5460.01%
2019/09/11244.6500.0044.4527,6260.03%
2019/09/06147.85346.8246.40-27,652-0.03%
2019/09/05347.00546.6646.90-27,579-0.03%
2019/09/0300.00244.8544.15-27,304-0.03%
2019/09/0200.00244.5544.65-27,324-0.03%
2019/08/30144.75844.6643.85-77,329-0.10%
2019/08/2900.00244.0043.95-27,358-0.03%
2019/08/2700.00644.0743.95-67,480-0.08%
2019/08/26343.02142.8042.8527,6640.03%
2019/08/23844.01144.1044.1077,6980.09%
2019/08/22144.7000.0043.6517,7560.01%
2019/08/21244.20144.6044.7017,8660.01%
2019/08/2000.00243.4844.00-27,865-0.03%
2019/08/19143.001043.0042.95-97,868-0.11%
2019/08/1600.001642.6842.40-167,938-0.20%
2019/08/1500.00141.2041.55-17,967-0.01%
2019/08/14442.4400.0041.6048,1710.05%
2019/08/12442.5900.0042.4548,6500.05%
2019/08/081341.8500.0042.10138,8040.15%
2019/08/071041.20341.1540.8079,1460.08%
2019/08/06639.7000.0040.2569,3730.06%
2019/08/05542.08143.2040.7549,5110.04%
2019/08/02343.47143.3042.8029,5010.02%
2019/08/01245.63245.3545.5009,5200.00%
2019/07/31345.6700.0046.4039,6040.03%
2019/07/30145.9000.0045.9019,6580.01%
2019/07/2500.00149.0048.70-19,792-0.01%
2019/07/2400.00847.2847.10-89,714-0.08%
2019/07/23147.101346.6046.65-129,926-0.12%
2019/07/2200.00247.4047.95-29,989-0.02%
2019/07/19346.2000.0046.0039,9610.03%
2019/07/1800.001046.6546.10-1010,043-0.10%
2019/07/17148.95248.1348.45-110,097-0.01%
2019/07/1500.00647.9150.30-610,169-0.06%
2019/07/121545.75145.8545.801410,2490.14%
2019/07/1100.00545.1545.15-510,490-0.05%
2019/07/1000.001043.1543.35-1010,518-0.10%
2019/07/09242.883043.8042.95-2810,867-0.26%
2019/07/08244.0300.0044.15211,2390.02%
2019/07/05744.96245.2044.70511,6260.04%
2019/07/03444.2500.0044.35411,6920.03%
2019/07/02244.3800.0044.50211,7360.02%
2019/07/01144.95845.3144.85-711,777-0.06%
2019/06/26143.2500.0043.80112,0250.01%
2019/06/251844.27544.2743.601312,0420.11%
2019/06/24144.4500.0043.85111,9770.01%
2019/06/212145.91445.3544.201711,9590.14%
2019/06/202442.522242.9344.70211,7640.02%
2019/06/1900.00540.9541.20-511,551-0.04%
2019/06/181040.1800.0039.451011,4720.09%
2019/06/17540.3500.0040.45511,4080.04%
2019/06/13642.93642.5042.50011,4010.00%
2019/06/11642.3000.0042.20611,8420.05%
2019/06/10242.60143.5043.50111,9530.01%
2019/06/0600.001141.5541.35-1112,041-0.09%
2019/06/05243.1800.0042.40212,1110.02%
2019/05/31543.15843.1942.80-312,515-0.02%
2019/05/29540.452040.0840.10-1512,587-0.12%
2019/05/28641.3700.0041.15612,5850.05%
2019/05/27139.85139.3539.80012,4810.00%
2019/05/22142.00142.7541.95012,5970.00%
2019/05/21342.17342.1243.20012,5840.00%
2019/05/2000.00142.3041.25-112,428-0.01%
2019/05/1700.007247.6344.00-7212,155-0.59%
2019/05/16450.73350.0047.60111,9760.01%
2019/05/151150.82750.1149.85411,8980.03%
2019/05/14551.50151.8052.40411,7120.03%
2019/05/13150.0000.0049.05111,9850.01%
2019/05/09154.20352.2052.40-211,801-0.02%
2019/05/085153.3800.0053.905111,6640.44%
2019/05/075254.89253.4054.305011,5200.43%
2019/05/06152.7000.0052.20111,3800.01%
2019/05/03154.9000.0054.70111,2570.01%
2019/05/02456.681356.1855.70-911,136-0.08%
2019/04/301052.70354.4056.80710,8040.06%
2019/04/29653.181253.8152.00-610,578-0.06%
2019/04/2600.0010352.2454.00-10310,292-1.00% 大賣/鉅額交易
2019/04/24155.20555.2655.50-410,022-0.04%
2019/04/23154.7000.0054.0019,8920.01%
2019/04/22256.6000.0057.7029,7280.02%
2019/04/1911558.49658.5358.001099,5911.14% 大買/鉅額交易
2019/04/18355.10555.7256.10-29,266-0.02%
2019/04/171056.8613853.3652.70-1288,770-1.46% 大賣/鉅額交易
2019/04/16452.481352.7854.10-98,323-0.11%
2019/04/15250.351050.7551.50-88,062-0.10%
2019/04/12148.05448.2948.15-37,662-0.04%
2019/04/118847.062547.7047.90637,2180.87%
2019/04/1000.00442.7143.55-46,772-0.06%
2019/04/0900.00142.8541.65-16,609-0.02%
2019/04/0800.00443.3142.60-46,517-0.06%
2019/04/034542.65442.1442.65416,4000.64%
2019/04/02241.304241.4641.30-406,276-0.64%
2019/04/01241.0500.0041.3026,2080.03%
2019/03/2900.00841.0941.55-86,042-0.13%
2019/03/28438.6600.0038.2045,7350.07%
2019/03/27439.6300.0039.3045,6560.07%
2019/03/262040.05240.1839.80185,5790.32%
2019/03/253139.0800.0039.15315,4950.56%
2019/03/1900.005041.7641.40-505,081-0.98%
2019/03/18441.39141.9541.3535,0230.06%
2019/03/15541.55541.6542.2504,9340.00%
2019/03/143044.654142.9642.40-114,768-0.23%
2019/03/13147.306146.9047.00-604,369-1.37%
2019/03/1200.001247.4047.70-124,164-0.29%
2019/03/11145.0000.0045.3013,9840.03%
2019/03/07744.022043.6845.30-133,677-0.35%
2019/03/06244.63544.7644.25-33,482-0.09%
2019/03/05644.321243.8343.10-63,144-0.19%
2019/03/042947.79748.5947.00222,8850.76%
2019/02/2700.001346.4946.80-132,746-0.47%
2019/02/26145.5000.0045.0012,6310.04%
2019/02/25245.00547.0046.00-32,486-0.12%
2019/02/22643.0000.0043.3562,3270.26%
2019/02/21140.30940.4843.35-82,188-0.37%
2019/02/192938.3300.0038.10291,9151.51%
2019/02/18138.0000.0037.7011,8260.05%
2019/02/144036.9400.0038.00401,6932.36%
2019/02/1300.00436.3037.00-41,549-0.26%
2019/02/126134.96835.4636.55531,3244.00%
2019/02/11533.45133.4533.4547300.55%
2019/01/2400.00127.1027.20-1478-0.21%
2019/01/17127.2500.0026.8014430.23%
2019/01/1500.00127.1027.00-1413-0.24%
2019/01/1400.00127.0027.15-1374-0.27%
2019/01/1100.00126.3025.95-1325-0.31%
2018/12/2600.00123.5023.40-1327-0.31%
2018/12/22123.45123.3523.4003320.00%
2018/12/1400.00124.2524.40-1334-0.30%
2018/12/1100.00124.3024.55-1332-0.30%
2018/11/2200.00122.7022.80-1341-0.29%
2018/10/23121.0000.0021.1014240.24%
2018/10/16121.0000.0020.9014540.22%
2018/10/09522.5000.0022.5554281.17%
2018/10/0500.00322.9522.95-3428-0.70%
2018/10/0300.00223.7023.70-2422-0.47%
2018/10/02324.0000.0023.9534220.71%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－15天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章