GIS-KY (6456)-光和-嘉義券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
702張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	56.50	0	0.00	57.10	10	893	1.12%
2024/04/11	10	60.50	0	0.00	61.00	10	872	1.15%
2024/03/29	0	0.00	5	61.38	60.80	-5	905	-0.55%
2024/03/27	2	56.40	0	0.00	57.40	2	838	0.24%
2024/03/11	0	0.00	1	56.20	56.20	-1	975	-0.10%
2024/01/26	1	64.90	0	0.00	64.20	1	1,363	0.07%
2024/01/24	0	0.00	5	65.98	65.30	-5	1,358	-0.37%
2024/01/18	1	63.10	0	0.00	62.80	1	1,321	0.08%
2024/01/16	0	0.00	1	63.10	63.10	-1	1,311	-0.08%
2024/01/10	0	0.00	2	63.00	62.50	-2	1,310	-0.15%
2024/01/08	0	0.00	7	64.70	64.70	-7	1,296	-0.54%
2024/01/02	0	0.00	4	67.28	66.60	-4	1,270	-0.31%
2023/12/29	0	0.00	3	66.17	66.00	-3	1,256	-0.24%
2023/12/26	2	66.40	0	0.00	66.10	2	1,265	0.16%
2023/12/22	4	66.85	0	0.00	66.50	4	1,205	0.33%
2023/12/20	4	66.05	0	0.00	66.50	4	1,207	0.33%
2023/12/18	5	66.70	0	0.00	66.60	5	1,201	0.42%
2023/12/15	1	67.50	2	67.20	66.90	-1	1,185	-0.08%
2023/12/14	0	0.00	12	65.00	64.70	-12	1,085	-1.11%
2023/12/13	14	64.17	0	0.00	63.60	14	1,088	1.29%
2023/12/12	1	64.70	13	65.00	64.90	-12	1,086	-1.10%
2023/12/11	0	0.00	5	63.30	63.40	-5	1,071	-0.47%
2023/12/07	0	0.00	1	64.70	64.40	-1	1,066	-0.09%
2023/12/01	3	65.67	3	65.30	65.30	0	1,066	0.00%
2023/11/30	7	66.74	0	0.00	65.90	7	1,057	0.66%
2023/11/28	8	66.38	2	66.90	66.80	6	1,037	0.58%
2023/11/27	5	66.30	0	0.00	65.90	5	1,013	0.49%
2023/11/24	0	0.00	1	66.40	66.80	-1	992	-0.10%
2023/11/17	0	0.00	1	62.60	62.50	-1	831	-0.12%
2023/11/16	4	63.70	3	64.50	63.40	1	806	0.12%
2023/11/15	0	0.00	2	61.20	61.30	-2	703	-0.28%
2023/11/01	0	0.00	1	57.00	56.20	-1	707	-0.14%
2023/10/26	3	57.30	0	0.00	56.60	3	729	0.41%
2023/10/25	0	0.00	1	58.30	58.10	-1	728	-0.14%
2023/10/24	11	57.39	0	0.00	57.50	11	735	1.50%
2023/10/06	3	59.20	0	0.00	59.00	3	839	0.36%
2023/10/05	0	0.00	1	58.60	59.00	-1	842	-0.12%
2023/10/04	1	57.50	0	0.00	57.80	1	853	0.12%
2023/10/03	0	0.00	1	59.50	59.00	-1	871	-0.11%
2023/09/28	12	59.27	0	0.00	59.00	12	895	1.34%
2023/09/25	1	60.90	0	0.00	60.70	1	884	0.11%
2023/09/20	1	62.00	0	0.00	62.10	1	901	0.11%
2023/09/19	1	62.40	0	0.00	62.50	1	922	0.11%
2023/09/18	2	62.70	1	62.50	62.70	1	922	0.11%
2023/09/14	1	61.90	0	0.00	62.40	1	929	0.11%
2023/09/13	0	0.00	1	62.20	61.90	-1	945	-0.11%
2023/09/12	0	0.00	3	61.50	61.70	-3	963	-0.31%
2023/09/08	1	61.40	0	0.00	61.50	1	998	0.10%
2023/09/07	0	0.00	1	62.90	62.70	-1	1,050	-0.10%
2023/09/01	0	0.00	1	63.10	63.10	-1	1,134	-0.09%
2023/08/31	3	62.00	0	0.00	61.90	3	1,221	0.25%
2023/08/18	1	63.10	0	0.00	63.00	1	1,395	0.07%
2023/08/16	1	63.10	4	63.40	63.50	-3	1,413	-0.21%
2023/08/14	10	64.00	0	0.00	63.90	10	1,427	0.70%
2023/08/11	1	66.70	0	0.00	66.60	1	1,431	0.07%
2023/08/09	0	0.00	6	67.70	68.00	-6	1,441	-0.42%
2023/08/08	1	66.30	0	0.00	66.30	1	1,441	0.07%
2023/07/31	2	68.60	0	0.00	67.60	2	1,561	0.13%
2023/07/27	0	0.00	3	68.27	68.40	-3	1,574	-0.19%
2023/07/26	1	67.50	0	0.00	67.00	1	1,571	0.06%
2023/07/25	1	67.10	0	0.00	67.60	1	1,570	0.06%
2023/07/24	0	0.00	1	67.70	68.00	-1	1,561	-0.06%
2023/07/19	2	68.75	0	0.00	67.80	2	1,541	0.13%
2023/07/13	3	69.40	0	0.00	69.00	3	1,578	0.19%
2023/07/12	0	0.00	1	69.30	69.00	-1	1,588	-0.06%
2023/07/11	1	68.60	0	0.00	68.70	1	1,626	0.06%
2023/07/10	0	0.00	2	69.30	68.70	-2	1,621	-0.12%
2023/07/07	10	70.50	0	0.00	70.40	10	1,594	0.63%
2023/06/21	0	0.00	1	74.60	74.60	-1	1,495	-0.07%
2023/06/15	0	0.00	9	75.49	75.00	-9	1,440	-0.62%
2023/06/08	1	74.80	0	0.00	74.50	1	1,340	0.07%
2023/06/07	4	75.73	0	0.00	75.60	4	1,353	0.30%
2023/06/06	2	76.30	0	0.00	76.70	2	1,323	0.15%
2023/06/05	0	0.00	6	79.67	79.80	-6	1,248	-0.48%
2023/06/02	1	74.30	0	0.00	74.30	1	1,157	0.09%
2023/05/29	5	75.60	1	75.60	75.40	4	1,138	0.35%
2023/05/26	1	74.70	0	0.00	74.40	1	1,118	0.09%
2023/05/18	0	0.00	1	75.30	75.30	-1	1,162	-0.09%
2023/05/15	0	0.00	5	73.90	73.40	-5	1,112	-0.45%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/05/04	6	78.10	0	0.00	78.80	6	1,070	0.56%
2023/05/03	2	79.30	0	0.00	79.20	2	1,064	0.19%
2023/04/26	0	0.00	2	79.00	79.30	-2	1,102	-0.18%
2023/04/21	1	80.30	0	0.00	80.80	1	1,124	0.09%
2023/04/19	2	82.90	1	83.00	82.20	1	1,145	0.09%
2023/04/18	3	83.70	0	0.00	83.80	3	1,206	0.25%
2023/04/17	2	83.30	0	0.00	82.70	2	1,217	0.16%
2023/04/14	0	0.00	2	84.10	83.80	-2	1,240	-0.16%
2023/04/11	2	83.00	0	0.00	83.00	2	1,234	0.16%
2023/04/10	0	0.00	1	83.00	82.90	-1	1,243	-0.08%
2023/04/07	1	82.10	5	82.20	82.30	-4	1,244	-0.32%
2023/03/27	2	83.10	0	0.00	82.80	2	1,301	0.15%
2023/03/24	1	83.30	0	0.00	83.40	1	1,335	0.07%
2023/03/23	2	82.50	0	0.00	82.60	2	1,372	0.15%
2023/03/22	1	82.40	0	0.00	82.40	1	1,449	0.07%
2023/03/16	1	80.50	0	0.00	79.90	1	1,465	0.07%
2023/03/15	3	82.10	2	82.20	81.40	1	1,464	0.07%
2023/03/13	2	81.70	0	0.00	82.40	2	1,502	0.13%
2023/03/07	14	84.89	0	0.00	85.00	14	1,542	0.91%
2023/03/02	0	0.00	2	84.00	84.10	-2	1,555	-0.13%
2023/02/16	0	0.00	10	86.30	86.90	-10	1,737	-0.58%
2023/02/09	5	86.70	0	0.00	86.20	5	1,991	0.25%
2023/02/08	0	0.00	2	87.10	87.00	-2	2,073	-0.10%
2023/02/07	4	85.75	0	0.00	85.60	4	2,161	0.19%
2023/02/06	0	0.00	4	86.30	86.50	-4	2,175	-0.18%
2023/02/03	2	85.00	0	0.00	84.60	2	2,158	0.09%
2023/02/02	6	85.60	0	0.00	85.50	6	2,153	0.28%
2023/02/01	2	84.70	0	0.00	85.10	2	2,140	0.09%
2023/01/31	0	0.00	2	84.30	85.00	-2	2,127	-0.09%
2023/01/30	2	83.40	0	0.00	83.40	2	2,112	0.09%
2023/01/12	2	81.30	0	0.00	81.30	2	2,209	0.09%
2022/12/22	0	0.00	2	92.60	92.60	-2	2,364	-0.08%
2022/12/21	1	94.10	0	0.00	93.40	1	2,428	0.04%
2022/12/20	0	0.00	1	95.50	93.30	-1	2,459	-0.04%
2022/12/19	2	94.40	0	0.00	94.30	2	2,471	0.08%
2022/12/16	0	0.00	1	94.40	94.90	-1	2,579	-0.04%
2022/12/15	1	94.00	0	0.00	93.50	1	2,550	0.04%
2022/11/21	3	89.70	0	0.00	89.60	3	2,244	0.13%
2022/11/18	0	0.00	2	92.80	92.10	-2	2,206	-0.09%
2022/11/09	0	0.00	2	86.70	87.00	-2	2,211	-0.09%
2022/11/07	2	88.00	0	0.00	85.70	2	2,137	0.09%
2022/11/03	0	0.00	1	84.00	85.70	-1	1,940	-0.05%
2022/10/26	0	0.00	4	79.85	79.10	-4	1,782	-0.22%
2022/10/20	2	82.30	0	0.00	82.10	2	1,712	0.12%
2022/10/19	1	83.90	0	0.00	83.90	1	1,658	0.06%
2022/10/07	2	84.50	0	0.00	84.70	2	1,428	0.14%
2022/08/19	1	77.90	0	0.00	83.60	1	1,037	0.10%
2022/08/04	0	0.00	2	73.90	74.60	-2	940	-0.21%
2022/07/26	2	77.20	0	0.00	76.90	2	996	0.20%
2022/07/01	0	0.00	1	73.30	72.10	-1	953	-0.10%
2022/06/20	0	0.00	3	78.50	77.50	-3	981	-0.31%
2022/05/26	0	0.00	1	88.50	89.00	-1	1,017	-0.10%
2022/05/25	0	0.00	3	86.63	86.80	-3	1,032	-0.29%
2022/05/24	0	0.00	3	86.20	85.50	-3	1,055	-0.28%
2022/05/20	0	0.00	2	85.10	84.90	-2	1,079	-0.19%
2022/05/17	0	0.00	2	83.70	84.00	-2	1,070	-0.19%
2022/05/12	1	80.90	1	80.60	80.60	0	1,057	0.00%
2022/05/11	2	85.20	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2	85.40	5	86.08	86.50	-3	1,023	-0.29%
2022/05/09	2	89.90	0	0.00	89.90	2	988	0.20%
2022/04/21	0	0.00	1	96.70	96.40	-1	1,026	-0.10%
2022/04/20	0	0.00	1	96.20	95.90	-1	1,027	-0.10%
2022/04/11	1	92.90	0	0.00	92.80	1	1,164	0.09%
2022/04/07	3	97.70	0	0.00	96.70	3	1,160	0.26%
2022/04/06	1	96.90	0	0.00	97.30	1	1,149	0.09%
2022/04/01	0	0.00	1	95.00	97.50	-1	1,151	-0.09%
2022/03/30	1	96.70	3	97.23	97.00	-2	1,162	-0.17%
2022/03/29	5	95.10	0	0.00	95.00	5	1,148	0.44%
2022/03/25	1	96.50	3	95.60	95.80	-2	1,217	-0.16%
2022/03/23	1	96.00	2	96.70	96.30	-1	1,234	-0.08%
2022/03/22	1	95.20	0	0.00	95.90	1	1,244	0.08%
2022/03/21	3	95.83	4	95.45	96.00	-1	1,247	-0.08%
2022/03/17	2	93.10	3	93.43	93.80	-1	1,242	-0.08%
2022/03/15	2	91.15	0	0.00	90.20	2	1,261	0.16%
2022/03/14	1	92.10	0	0.00	92.30	1	1,249	0.08%
2022/03/11	2	93.90	0	0.00	93.10	2	1,247	0.16%
2022/03/10	1	93.80	0	0.00	94.00	1	1,270	0.08%
2022/03/08	0	0.00	2	93.70	94.10	-2	1,259	-0.16%
2022/03/07	0	0.00	4	91.50	91.50	-4	1,247	-0.32%
2022/02/24	2	89.85	0	0.00	89.60	2	1,226	0.16%
2022/02/23	4	91.28	0	0.00	91.30	4	1,208	0.33%
2022/02/14	2	93.30	0	0.00	93.10	2	1,314	0.15%
2022/02/10	1	98.90	1	98.50	98.50	0	1,315	0.00%
2022/01/10	0	0.00	1	101.50	102.00	-1	1,437	-0.07%
2022/01/07	2	103.75	0	0.00	103.00	2	1,433	0.14%
2022/01/05	0	0.00	1	104.00	103.00	-1	1,361	-0.07%
2022/01/04	1	102.00	0	0.00	102.00	1	1,334	0.07%
2021/12/30	0	0.00	2	102.00	102.00	-2	1,329	-0.15%
2021/12/29	1	102.00	1	102.00	102.00	0	1,336	0.00%
2021/12/22	1	104.00	2	103.50	102.50	-1	1,334	-0.07%
2021/12/21	3	105.83	1	107.00	105.00	2	1,320	0.15%
2021/12/20	0	0.00	1	105.00	105.00	-1	1,266	-0.08%
2021/12/15	0	0.00	1	101.00	101.50	-1	1,238	-0.08%
2021/12/09	2	104.50	0	0.00	103.50	2	1,231	0.16%
2021/12/07	1	101.50	0	0.00	102.50	1	1,216	0.08%
2021/12/06	1	102.50	0	0.00	101.50	1	1,218	0.08%
2021/12/02	2	103.50	0	0.00	104.50	2	1,218	0.16%
2021/12/01	1	104.50	1	104.00	104.50	0	1,199	0.00%
2021/11/22	1	102.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	4	104.50	1	105.50	103.50	3	1,161	0.26%
2021/11/17	0	0.00	1	103.50	102.00	-1	1,121	-0.09%
2021/11/15	0	0.00	1	102.00	102.50	-1	1,133	-0.09%
2021/11/12	1	101.50	1	101.00	101.00	0	1,142	0.00%
2021/11/11	0	0.00	1	101.00	99.90	-1	1,160	-0.09%
2021/11/05	2	96.00	2	97.30	97.70	0	1,292	0.00%
2021/11/04	2	100.05	0	0.00	98.50	2	1,300	0.15%
2021/11/02	2	99.00	0	0.00	98.00	2	1,292	0.15%
2021/10/26	0	0.00	1	96.00	95.30	-1	1,329	-0.08%
2021/10/20	1	94.80	0	0.00	94.10	1	1,450	0.07%
2021/10/06	0	0.00	1	91.40	91.30	-1	1,995	-0.05%
2021/09/17	0	0.00	6	101.50	101.50	-6	2,959	-0.20%
2021/09/15	6	99.85	2	99.30	99.30	4	3,067	0.13%
2021/09/10	2	102.00	2	102.00	102.00	0	3,188	0.00%
2021/09/08	2	101.00	0	0.00	100.50	2	3,294	0.06%
2021/09/06	1	108.50	1	107.00	106.00	0	3,315	0.00%
2021/09/02	5	110.00	5	108.00	108.00	0	3,340	0.00%
2021/08/25	5	109.00	5	109.00	109.00	0	3,711	0.00%
2021/08/23	0	0.00	2	107.00	106.50	-2	3,861	-0.05%
2021/08/17	2	106.00	0	0.00	104.00	2	3,907	0.05%
2021/08/12	0	0.00	23	116.00	114.00	-23	3,876	-0.59%
2021/08/05	0	0.00	1	114.50	114.00	-1	3,888	-0.03%
2021/08/02	2	112.75	0	0.00	113.50	2	4,094	0.05%
2021/07/29	22	118.00	0	0.00	118.50	22	4,076	0.54%
2021/07/26	0	0.00	1	122.50	124.00	-1	4,110	-0.02%
2021/07/16	2	122.75	0	0.00	123.50	2	4,234	0.05%
2021/07/13	0	0.00	5	123.00	122.50	-5	4,417	-0.11%
2021/07/12	10	123.50	10	122.00	122.00	0	4,420	0.00%
2021/07/09	2	123.00	2	121.50	121.50	0	4,396	0.00%
2021/07/08	2	123.25	2	123.00	123.00	0	4,414	0.00%
2021/07/07	1	121.00	1	122.50	121.50	0	4,409	0.00%
2021/07/06	4	123.25	4	122.00	122.00	0	4,404	0.00%
2021/07/01	5	126.00	0	0.00	121.50	5	4,310	0.12%
2021/06/30	0	0.00	1	127.50	123.50	-1	4,217	-0.02%
2021/06/29	2	122.75	3	121.17	123.50	-1	3,980	-0.03%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/24	1	113.50	2	112.00	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	3	110.50	110.00	-3	3,667	-0.08%
2021/06/21	0	0.00	3	106.00	105.50	-3	3,627	-0.08%
2021/06/18	1	108.50	3	107.50	108.50	-2	3,677	-0.05%
2021/06/17	0	0.00	3	107.00	106.50	-3	3,636	-0.08%
2021/06/15	4	104.50	0	0.00	104.00	4	3,650	0.11%
2021/06/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	2	104.75	1	105.00	105.00	1	3,790	0.03%
2021/06/08	2	104.50	0	0.00	104.00	2	3,912	0.05%
2021/06/07	0	0.00	1	107.00	108.00	-1	3,962	-0.03%
2021/06/04	2	103.00	1	103.00	102.50	1	4,095	0.02%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	4	105.00	1	106.50	104.00	3	4,383	0.07%
2021/06/01	3	104.67	4	103.25	108.00	-1	4,304	-0.02%
2021/05/31	2	98.65	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/24	0	0.00	1	97.00	98.10	-1	4,214	-0.02%
2021/05/21	0	0.00	1	94.40	94.90	-1	4,210	-0.02%
2021/05/20	1	92.70	0	0.00	92.20	1	4,221	0.02%
2021/05/18	0	0.00	4	95.10	96.00	-4	4,219	-0.09%
2021/05/14	6	94.62	1	93.50	93.50	5	4,194	0.12%
2021/05/12	2	99.00	4	96.50	92.30	-2	4,101	-0.05%
2021/05/11	2	108.25	2	106.50	102.50	0	3,983	0.00%
2021/05/10	1	115.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	5	115.50	5	117.10	117.50	0	3,902	0.00%
2021/05/04	0	0.00	2	117.00	116.00	-2	3,955	-0.05%
2021/05/03	1	121.50	0	0.00	121.00	1	3,921	0.03%
2021/04/27	0	0.00	2	126.00	127.50	-2	3,929	-0.05%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/22	1	123.00	0	0.00	123.00	1	3,950	0.03%
2021/04/21	5	129.60	0	0.00	128.00	5	4,004	0.12%
2021/04/20	2	133.00	3	135.00	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	3	130.00	134.00	-3	3,783	-0.08%
2021/04/16	0	0.00	1	125.50	125.00	-1	3,581	-0.03%
2021/04/09	0	0.00	2	125.00	123.00	-2	3,903	-0.05%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	1	124.50	0	0.00	124.00	1	3,884	0.03%
2021/04/06	1	124.50	0	0.00	124.00	1	3,883	0.03%
2021/04/01	2	123.50	0	0.00	123.50	2	3,887	0.05%
2021/03/31	0	0.00	1	127.00	125.50	-1	3,869	-0.03%
2021/03/30	1	129.00	1	129.50	128.00	0	3,847	0.00%
2021/03/25	2	128.00	2	129.00	127.50	0	3,772	0.00%
2021/03/24	2	126.50	0	0.00	126.00	2	3,731	0.05%
2021/03/23	1	128.00	1	128.50	126.50	0	3,721	0.00%
2021/03/22	2	126.00	4	126.25	126.50	-2	3,646	-0.05%
2021/03/16	2	124.25	0	0.00	123.00	2	3,601	0.06%
2021/03/15	0	0.00	1	129.50	129.50	-1	3,546	-0.03%
2021/03/11	0	0.00	2	127.00	128.00	-2	3,526	-0.06%
2021/03/10	1	124.50	4	124.50	127.00	-3	3,451	-0.09%
2021/03/09	3	122.33	16	121.16	123.00	-13	3,259	-0.40%
2021/03/04	14	116.00	1	116.50	112.50	13	3,068	0.42%
2021/03/02	0	0.00	10	112.50	111.50	-10	3,106	-0.32%
2021/02/26	10	112.50	0	0.00	111.50	10	3,101	0.32%
2021/02/25	1	110.50	0	0.00	110.50	1	3,081	0.03%
2021/02/22	1	110.50	1	113.00	113.00	0	3,100	0.00%
2021/02/18	1	108.50	1	109.50	109.50	0	3,109	0.00%
2021/01/29	1	116.00	1	113.50	112.50	0	3,301	0.00%
2021/01/27	0	0.00	2	119.00	118.50	-2	3,314	-0.06%
2021/01/20	0	0.00	1	115.00	112.50	-1	3,354	-0.03%
2021/01/19	3	119.00	0	0.00	117.50	3	3,320	0.09%
2021/01/14	5	123.00	3	123.83	124.50	2	3,177	0.06%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/12	1	117.50	0	0.00	117.50	1	3,018	0.03%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0	0.00	1	120.00	117.50	-1	2,992	-0.03%
2021/01/07	2	119.25	0	0.00	119.00	2	2,966	0.07%
2021/01/06	0	0.00	1	123.50	119.50	-1	2,952	-0.03%
2021/01/05	1	118.50	1	120.50	121.50	0	2,760	0.00%
2021/01/04	0	0.00	2	117.25	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	6	114.08	114.50	-6	2,643	-0.23%
2020/12/30	0	0.00	1	115.00	114.50	-1	2,644	-0.04%
2020/12/24	0	0.00	1	113.50	113.00	-1	2,621	-0.04%
2020/12/23	8	111.56	7	112.00	112.00	1	2,620	0.04%
2020/12/22	4	112.50	4	114.00	111.00	0	2,664	0.00%
2020/12/21	1	112.00	0	0.00	111.50	1	2,716	0.04%
2020/12/14	1	112.00	1	113.00	112.00	0	2,793	0.00%
2020/12/11	3	112.67	0	0.00	112.50	3	2,815	0.11%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/08	0	0.00	1	119.00	117.50	-1	2,883	-0.03%
2020/12/07	2	117.50	4	117.38	118.50	-2	2,859	-0.07%
2020/12/04	1	116.50	1	115.50	115.50	0	2,824	0.00%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,823	-0.04%
2020/12/02	1	118.50	8	118.75	118.50	-7	2,858	-0.24%
2020/12/01	4	115.63	3	117.50	118.00	1	2,921	0.03%
2020/11/30	3	115.00	7	114.57	113.50	-4	2,918	-0.14%
2020/11/27	0	0.00	3	115.50	116.00	-3	3,064	-0.10%
2020/11/26	2	114.50	6	114.00	115.00	-4	3,599	-0.11%
2020/11/23	1	110.00	1	111.00	111.00	0	3,819	0.00%
2020/11/20	1	110.50	1	112.00	110.00	0	3,816	0.00%
2020/11/18	3	110.50	0	0.00	110.00	3	3,880	0.08%
2020/11/17	5	110.70	1	111.00	110.00	4	3,976	0.10%
2020/11/16	1	109.50	1	109.00	109.50	0	4,141	0.00%
2020/11/13	7	107.71	1	108.00	108.00	6	4,365	0.14%
2020/11/11	0	0.00	1	111.00	111.00	-1	4,484	-0.02%
2020/11/10	1	111.00	2	110.75	110.00	-1	4,617	-0.02%
2020/11/09	10	111.75	2	111.25	111.00	8	4,731	0.17%
2020/11/06	1	115.50	0	0.00	114.50	1	4,700	0.02%
2020/11/05	2	115.50	0	0.00	117.00	2	4,779	0.04%
2020/11/04	1	119.00	1	117.50	117.00	0	4,942	0.00%
2020/11/03	1	115.00	2	114.00	115.00	-1	5,394	-0.02%
2020/11/02	1	111.00	1	109.50	110.50	0	5,623	0.00%
2020/10/28	2	116.50	0	0.00	116.50	2	5,863	0.03%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/20	1	124.00	0	0.00	123.50	1	7,316	0.01%
2020/10/12	2	122.25	5	122.00	122.50	-3	9,860	-0.03%
2020/10/06	1	128.00	0	0.00	127.50	1	10,192	0.01%
2020/09/29	0	0.00	1	124.00	125.00	-1	10,374	-0.01%
2020/09/25	3	121.67	2	121.25	122.00	1	10,639	0.01%
2020/09/24	4	125.88	2	124.25	122.50	2	10,775	0.02%
2020/09/17	1	136.50	0	0.00	134.00	1	10,952	0.01%
2020/09/15	1	134.50	2	134.00	134.00	-1	10,929	-0.01%
2020/09/14	1	127.50	4	128.63	131.50	-3	10,917	-0.03%
2020/09/10	1	130.00	1	133.00	130.50	0	11,090	0.00%
2020/09/09	1	129.50	0	0.00	131.50	1	11,193	0.01%
2020/09/07	2	136.50	2	133.75	131.50	0	11,287	0.00%
2020/09/03	1	131.50	0	0.00	131.50	1	11,350	0.01%
2020/09/01	0	0.00	7	136.71	137.50	-7	11,275	-0.06%
2020/08/28	3	130.50	4	129.63	131.50	-1	10,889	-0.01%
2020/08/25	2	124.50	1	125.00	126.00	1	11,620	0.01%
2020/08/21	2	118.25	2	120.75	121.50	0	11,874	0.00%
2020/08/20	0	0.00	4	112.75	116.00	-4	11,894	-0.03%
2020/08/19	2	126.25	0	0.00	122.50	2	11,893	0.02%
2020/08/18	8	129.88	0	0.00	129.00	8	12,032	0.07%
2020/08/14	1	133.50	2	137.00	135.00	-1	12,593	-0.01%
2020/08/13	10	133.25	13	133.81	133.50	-3	12,455	-0.02%
2020/08/11	1	131.50	1	131.00	131.50	0	12,285	0.00%
2020/08/07	3	133.83	0	0.00	129.50	3	12,267	0.02%
2020/08/06	0	0.00	7	130.93	133.50	-7	11,784	-0.06%
2020/08/05	4	136.75	4	136.00	136.00	0	11,551	0.00%
2020/08/03	3	136.00	1	134.50	133.50	2	11,398	0.02%
2020/07/31	5	138.00	0	0.00	137.50	5	11,367	0.04%
2020/07/28	5	133.50	2	129.50	128.50	3	10,858	0.03%
2020/07/27	3	135.33	1	135.50	134.50	2	10,603	0.02%
2020/07/24	6	137.17	1	142.50	134.00	5	10,429	0.05%
2020/07/22	0	0.00	2	138.25	136.50	-2	9,822	-0.02%
2020/07/21	0	0.00	6	126.83	130.00	-6	8,920	-0.07%
2020/07/17	1	120.00	0	0.00	118.00	1	8,331	0.01%
2020/07/16	4	118.63	9	120.39	122.00	-5	8,114	-0.06%
2020/07/15	1	119.00	0	0.00	115.50	1	7,685	0.01%
2020/07/13	1	115.00	5	117.00	117.50	-4	7,548	-0.05%
2020/07/10	1	113.00	0	0.00	111.50	1	7,434	0.01%
2020/07/09	2	115.50	0	0.00	115.00	2	7,393	0.03%
2020/07/07	0	0.00	1	116.00	115.00	-1	7,287	-0.01%
2020/07/06	0	0.00	1	119.00	119.50	-1	7,182	-0.01%
2020/07/03	1	119.00	1	120.50	120.00	0	7,072	0.00%
2020/07/01	1	114.50	5	116.40	116.00	-4	6,917	-0.06%
2020/06/30	0	0.00	1	111.00	112.50	-1	6,796	-0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	2	109.25	0	0.00	110.50	2	6,764	0.03%
2020/06/18	0	0.00	1	114.00	114.00	-1	6,698	-0.01%
2020/06/17	2	108.50	2	110.00	108.50	0	6,578	0.00%
2020/06/16	3	109.00	1	110.00	111.00	2	6,491	0.03%
2020/06/15	1	115.00	0	0.00	111.50	1	6,449	0.02%
2020/06/11	2	114.25	0	0.00	113.00	2	6,364	0.03%
2020/06/09	5	120.60	0	0.00	121.50	5	6,260	0.08%
2020/06/05	0	0.00	10	121.50	121.50	-10	6,155	-0.16%
2020/06/04	10	123.00	0	0.00	120.50	10	6,077	0.16%
2020/06/03	20	122.25	22	123.25	124.50	-2	5,954	-0.03%
2020/06/02	0	0.00	1	119.50	123.00	-1	5,747	-0.02%
2020/05/29	1	114.50	1	114.00	113.50	0	5,002	0.00%
2020/05/28	2	110.50	0	0.00	109.00	2	4,810	0.04%
2020/05/27	3	112.00	1	115.00	112.00	2	4,665	0.04%
2020/05/26	2	115.25	3	114.50	114.00	-1	4,554	-0.02%
2020/05/25	2	113.25	2	112.25	116.50	0	4,357	0.00%
2020/05/22	5	108.10	8	109.75	107.50	-3	3,983	-0.08%
2020/05/21	1	104.50	3	104.50	104.50	-2	3,506	-0.06%
2020/05/15	1	99.80	0	0.00	97.80	1	3,285	0.03%
2020/05/07	0	0.00	2	93.40	95.80	-2	2,923	-0.07%
2020/05/06	1	95.90	0	0.00	94.30	1	2,866	0.03%
2020/04/29	1	92.90	2	94.15	95.20	-1	2,813	-0.04%
2020/04/16	0	0.00	1	86.90	87.30	-1	2,506	-0.04%
2020/04/15	0	0.00	2	85.50	85.50	-2	2,469	-0.08%
2020/04/14	0	0.00	2	85.10	85.30	-2	2,460	-0.08%
2020/04/09	1	83.10	0	0.00	83.10	1	2,533	0.04%
2020/04/08	0	0.00	4	85.40	85.20	-4	2,553	-0.16%
2020/04/06	0	0.00	1	80.20	80.00	-1	2,505	-0.04%
2020/03/30	1	77.10	0	0.00	78.50	1	2,623	0.04%
2020/03/25	0	0.00	2	77.05	76.20	-2	2,556	-0.08%
2020/03/24	1	73.00	0	0.00	73.30	1	2,532	0.04%
2020/03/19	5	66.32	3	64.33	63.40	2	2,557	0.08%
2020/03/17	2	74.05	1	75.50	72.60	1	2,468	0.04%
2020/03/16	5	76.60	2	77.70	73.80	3	2,427	0.12%
2020/03/13	2	72.00	2	73.35	73.60	0	2,353	0.00%
2020/03/11	1	89.90	2	89.90	88.60	-1	2,257	-0.04%
2020/03/10	0	0.00	3	89.10	89.90	-3	2,313	-0.13%
2020/03/09	2	92.95	0	0.00	89.10	2	2,476	0.08%
2020/03/06	2	96.60	0	0.00	95.90	2	2,480	0.08%
2020/03/05	1	99.00	0	0.00	98.00	1	2,527	0.04%
2020/03/04	1	97.90	4	98.20	97.80	-3	2,543	-0.12%
2020/03/03	1	99.80	1	100.00	99.10	0	2,584	0.00%
2020/03/02	5	97.84	1	98.50	97.90	4	2,576	0.16%
2020/02/27	2	101.00	1	99.90	98.20	1	2,568	0.04%
2020/02/24	0	0.00	32	101.31	101.50	-32	2,575	-1.24%
2020/02/21	13	103.50	0	0.00	103.50	13	2,588	0.50%
2020/02/19	0	0.00	1	106.00	103.50	-1	2,687	-0.04%
2020/02/18	20	103.00	0	0.00	103.00	20	2,677	0.75%
2020/02/12	0	0.00	10	101.00	101.50	-10	2,945	-0.34%
2020/02/11	0	0.00	2	98.80	98.80	-2	3,013	-0.07%
2020/02/10	1	96.10	1	97.00	96.10	0	3,287	0.00%
2020/02/07	2	98.85	0	0.00	97.50	2	3,404	0.06%
2020/02/06	11	100.45	1	101.00	100.50	10	3,455	0.29%
2020/02/03	0	0.00	1	94.20	99.20	-1	3,785	-0.03%
2020/01/30	3	101.67	0	0.00	101.00	3	3,927	0.08%
2020/01/20	2	110.75	2	110.50	110.50	0	3,904	0.00%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/13	0	0.00	1	108.50	108.50	-1	4,115	-0.02%
2020/01/08	2	105.75	0	0.00	105.00	2	4,297	0.05%
2020/01/07	1	106.50	0	0.00	107.00	1	4,565	0.02%
2020/01/03	0	0.00	1	113.00	112.50	-1	4,574	-0.02%
2020/01/02	1	115.00	1	115.00	114.00	0	4,556	0.00%
2019/12/30	0	0.00	3	112.50	112.00	-3	4,654	-0.06%
2019/12/26	3	114.50	6	113.42	113.00	-3	4,617	-0.06%
2019/12/25	1	111.50	0	0.00	111.00	1	4,522	0.02%
2019/12/23	1	110.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0	0.00	2	111.25	111.50	-2	4,551	-0.04%
2019/12/18	0	0.00	2	110.50	110.50	-2	4,552	-0.04%
2019/12/17	1	110.50	3	110.00	110.00	-2	4,641	-0.04%
2019/12/16	0	0.00	3	109.50	109.50	-3	4,607	-0.07%
2019/12/12	0	0.00	1	109.00	108.00	-1	4,586	-0.02%
2019/12/09	2	107.50	0	0.00	106.50	2	4,602	0.04%
2019/12/06	0	0.00	2	109.25	107.50	-2	4,598	-0.04%
2019/12/05	0	0.00	3	108.00	108.00	-3	4,577	-0.07%
2019/12/04	0	0.00	1	107.00	105.50	-1	4,551	-0.02%
2019/11/26	12	103.00	0	0.00	103.00	12	4,669	0.26%
2019/11/25	0	0.00	2	103.00	103.00	-2	4,724	-0.04%
2019/11/15	0	0.00	1	101.00	104.00	-1	4,943	-0.02%
2019/11/14	1	99.50	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	1	102.00	100.50	0	5,019	0.00%
2019/11/12	2	102.50	2	99.40	103.50	0	5,072	0.00%
2019/11/11	5	102.50	0	0.00	101.00	5	5,122	0.10%
2019/11/08	1	106.00	3	105.33	105.50	-2	5,198	-0.04%
2019/11/07	2	109.25	2	108.00	106.50	0	5,292	0.00%
2019/11/06	1	117.00	3	116.83	114.50	-2	5,073	-0.04%
2019/11/05	1	119.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	3	119.33	2	120.00	119.00	1	5,250	0.02%
2019/11/01	0	0.00	1	116.00	117.50	-1	5,159	-0.02%
2019/10/31	2	115.50	0	0.00	114.50	2	5,222	0.04%
2019/10/30	0	0.00	4	115.25	115.50	-4	5,380	-0.07%
2019/10/29	2	114.25	3	116.67	114.50	-1	5,524	-0.02%
2019/10/28	1	114.00	1	115.00	114.00	0	5,422	0.00%
2019/10/25	2	114.75	1	116.50	113.50	1	5,410	0.02%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/23	3	113.00	1	114.50	112.50	2	5,474	0.04%
2019/10/22	2	115.50	2	116.50	114.00	0	5,482	0.00%
2019/10/21	4	112.25	0	0.00	114.00	4	5,434	0.07%
2019/10/18	1	114.00	0	0.00	114.50	1	5,426	0.02%
2019/10/17	2	113.00	0	0.00	114.00	2	5,422	0.04%
2019/10/16	1	114.50	5	113.50	112.50	-4	5,468	-0.07%
2019/10/15	3	114.00	5	112.70	115.50	-2	5,395	-0.04%
2019/10/14	0	0.00	1	111.00	109.50	-1	5,187	-0.02%
2019/10/07	1	109.50	34	109.00	108.50	-33	5,158	-0.64%
2019/10/04	0	0.00	5	110.40	110.50	-5	5,126	-0.10%
2019/10/03	1	105.00	1	106.00	107.00	0	5,037	0.00%
2019/10/02	34	106.00	2	105.75	106.50	32	5,069	0.63%
2019/10/01	1	104.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	2	106.50	0	0.00	104.50	2	5,162	0.04%
2019/09/26	1	108.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/24	0	0.00	6	110.00	109.50	-6	5,571	-0.11%
2019/09/20	1	108.50	2	108.50	110.00	-1	5,569	-0.02%
2019/09/19	2	107.75	1	108.00	107.50	1	5,471	0.02%
2019/09/18	1	109.00	1	109.00	108.00	0	5,468	0.00%
2019/09/17	0	0.00	3	107.00	108.00	-3	5,495	-0.05%
2019/09/16	1	107.00	1	107.50	107.00	0	5,517	0.00%
2019/09/12	1	107.50	2	108.00	107.50	-1	5,548	-0.02%
2019/09/10	1	106.50	1	107.00	107.00	0	5,597	0.00%
2019/09/06	5	107.00	8	106.63	106.00	-3	5,599	-0.05%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/08/30	8	104.31	1	104.00	103.00	7	5,693	0.12%
2019/08/29	10	103.80	2	104.00	102.00	8	5,648	0.14%
2019/08/28	2	112.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	2	113.00	2	113.00	113.00	0	5,333	0.00%
2019/08/26	4	112.25	1	112.50	111.50	3	5,369	0.06%
2019/08/23	3	116.00	1	116.00	115.50	2	5,506	0.04%
2019/08/21	0	0.00	1	116.50	117.00	-1	5,455	-0.02%
2019/08/20	6	115.58	1	114.50	115.00	5	5,406	0.09%
2019/08/19	0	0.00	2	117.50	117.50	-2	5,331	-0.04%
2019/08/15	3	113.67	2	114.50	116.50	1	5,240	0.02%
2019/08/14	1	115.00	4	115.50	115.50	-3	5,166	-0.06%
2019/08/13	1	113.00	0	0.00	113.00	1	5,005	0.02%
2019/08/12	0	0.00	3	112.50	112.50	-3	4,893	-0.06%
2019/08/08	1	107.00	1	107.00	108.50	0	4,765	0.00%
2019/08/07	2	108.50	0	0.00	105.50	2	4,739	0.04%
2019/08/06	3	108.33	1	108.00	108.00	2	4,698	0.04%
2019/08/05	1	106.00	2	107.75	110.50	-1	4,505	-0.02%
2019/08/02	1	110.00	1	107.50	107.00	0	4,501	0.00%
2019/08/01	12	115.92	10	113.90	114.00	2	4,473	0.04%
2019/07/31	0	0.00	3	115.67	116.00	-3	4,434	-0.07%
2019/07/30	1	109.00	0	0.00	108.50	1	4,454	0.02%
2019/07/26	0	0.00	2	113.00	112.50	-2	4,483	-0.04%
2019/07/25	0	0.00	9	110.50	111.00	-9	4,420	-0.20%
2019/07/23	3	107.83	5	107.30	107.00	-2	4,453	-0.04%
2019/07/22	2	105.75	0	0.00	105.50	2	4,471	0.04%
2019/07/19	0	0.00	2	108.00	107.50	-2	4,466	-0.04%
2019/07/18	1	111.00	1	112.50	108.50	0	4,515	0.00%
2019/07/17	1	110.50	2	111.50	112.00	-1	4,528	-0.02%
2019/07/16	1	112.00	0	0.00	111.00	1	4,675	0.02%
2019/07/11	2	109.75	1	110.00	109.50	1	5,055	0.02%
2019/07/08	1	109.50	0	0.00	108.00	1	5,316	0.02%
2019/07/05	0	0.00	3	110.00	110.50	-3	5,400	-0.06%
2019/07/04	1	110.50	0	0.00	110.00	1	5,454	0.02%
2019/07/03	3	111.50	0.3	109.50	108.50	2.7	5,585	0.05%
2019/07/02	3	108.00	3	107.00	110.50	0	5,647	0.00%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/17	0	0.00	1	103.50	103.00	-1	5,767	-0.02%
2019/06/14	0	0.00	3	102.17	102.50	-3	6,003	-0.05%
2019/06/13	3	101.17	0	0.00	101.00	3	6,138	0.05%
2019/06/12	1	102.00	0	0.00	102.50	1	6,269	0.02%
2019/06/04	2	99.50	2	99.20	99.50	0	7,446	0.00%
2019/06/03	2	99.00	0	0.00	99.00	2	7,636	0.03%
2019/05/31	2	100.50	7	100.36	100.00	-5	7,727	-0.06%
2019/05/30	0	0.00	1	102.00	100.50	-1	7,846	-0.01%
2019/05/29	0	0.00	2	95.90	96.60	-2	7,667	-0.03%
2019/05/24	0	0.00	1	91.80	91.30	-1	7,820	-0.01%
2019/05/23	3	91.80	1	90.50	90.00	2	7,851	0.03%
2019/05/22	1	96.40	0	0.00	94.20	1	8,058	0.01%
2019/05/21	1	94.60	4	95.95	96.00	-3	8,096	-0.04%
2019/05/20	4	94.40	3	93.90	94.10	1	8,124	0.01%
2019/05/17	1	95.70	4	95.53	95.00	-3	8,145	-0.04%
2019/05/16	2	94.90	0	0.00	94.40	2	8,145	0.02%
2019/05/15	3	97.97	0	0.00	97.40	3	8,158	0.04%
2019/05/14	1	92.50	3	94.43	97.30	-2	8,228	-0.02%
2019/05/13	2	97.80	1	99.00	95.70	1	8,257	0.01%
2019/05/10	12	102.33	5	103.10	99.00	7	8,262	0.08%
2019/05/09	6.3	107.02	2	104.50	101.00	4.3	8,387	0.05%
2019/05/08	4	108.38	1	108.00	107.50	3	8,408	0.04%
2019/05/07	7	116.00	9	114.89	112.00	-2	8,469	-0.02%
2019/05/06	6	117.25	0	0.00	116.50	6	8,308	0.07%
2019/05/03	1	121.50	1	122.00	122.50	0	8,259	0.00%
2019/05/02	0	0.00	4	120.50	121.00	-4	8,229	-0.05%
2019/04/30	11	118.14	7	117.43	119.50	4	8,215	0.05%
2019/04/29	0	0.00	5	124.40	118.00	-5	8,196	-0.06%
2019/04/26	9	125.28	4	127.00	124.50	5	8,140	0.06%
2019/04/25	4	126.00	5	127.00	128.00	-1	8,155	-0.01%
2019/04/24	3	129.33	7	129.79	128.00	-4	8,152	-0.05%
2019/04/23	9	130.39	10	131.05	131.00	-1	8,119	-0.01%
2019/04/22	4	130.50	6	131.08	131.50	-2	8,109	-0.02%
2019/04/19	4	127.00	4	128.50	126.00	0	8,035	0.00%
2019/04/18	1	125.00	0	0.00	125.00	1	7,974	0.01%
2019/04/17	4	130.13	3	129.50	129.50	1	7,900	0.01%
2019/04/16	9	128.83	4	128.63	131.00	5	7,798	0.06%
2019/04/15	5	123.50	4	124.25	123.50	1	7,596	0.01%
2019/04/12	3	122.33	2	123.50	122.00	1	7,584	0.01%
2019/04/11	4	122.25	9	123.44	122.00	-5	7,591	-0.07%
2019/04/10	0	0.00	2	121.25	122.00	-2	7,474	-0.03%
2019/04/09	4	123.25	4	123.50	121.50	0	7,403	0.00%
2019/04/08	1	122.50	4	124.38	124.50	-3	7,185	-0.04%
2019/04/03	1	119.00	0	0.00	119.00	1	6,979	0.01%
2019/04/02	0	0.00	2	117.50	117.50	-2	6,933	-0.03%
2019/04/01	4	117.88	3	118.17	118.50	1	6,851	0.01%
2019/03/29	1	115.00	0	0.00	115.00	1	6,751	0.01%
2019/03/27	3	119.50	0	0.00	119.50	3	6,748	0.04%
2019/03/22	2	119.50	1	119.50	119.50	1	6,696	0.01%
2019/03/20	4	121.88	0	0.00	121.50	4	6,608	0.06%
2019/03/19	8	126.13	7	127.00	124.50	1	6,567	0.02%
2019/03/18	2	122.50	3	122.67	122.00	-1	6,326	-0.02%
2019/03/15	5	121.50	1	121.50	119.50	4	6,244	0.06%
2019/03/14	6	121.00	4	120.50	122.00	2	6,145	0.03%
2019/03/13	2	120.75	2	121.00	121.50	0	6,204	0.00%
2019/03/12	7	120.86	4	125.00	120.50	3	6,147	0.05%
2019/03/08	0	0.00	31	116.00	121.00	-31	5,917	-0.52%
2019/03/07	7	118.07	3	112.83	111.50	4	5,946	0.07%
2019/03/06	1	113.50	1	113.50	115.00	0	5,825	0.00%
2019/03/05	2	112.50	2	113.50	112.00	0	5,821	0.00%
2019/02/27	31	107.00	0	0.00	107.50	31	5,815	0.53%
2019/02/25	0	0.00	29	115.50	115.00	-29	5,793	-0.50%
2019/02/22	2	113.75	0	0.00	113.50	2	5,782	0.03%
2019/02/21	2	114.75	1	115.00	114.00	1	5,915	0.02%
2019/02/15	0	0.00	1	105.00	104.00	-1	5,808	-0.02%
2019/02/13	1	108.00	2	107.00	106.00	-1	5,926	-0.02%
2019/01/30	0	0.00	2	108.00	104.50	-2	5,926	-0.03%
2019/01/28	1	104.50	2	103.15	103.50	-1	5,776	-0.02%
2019/01/25	0	0.00	2	98.70	97.80	-2	5,723	-0.03%
2019/01/23	0	0.00	1	96.60	97.10	-1	5,890	-0.02%
2019/01/22	1	97.00	0	0.00	95.80	1	5,909	0.02%
2019/01/21	0	0.00	2	97.90	97.90	-2	5,956	-0.03%
2019/01/18	1	95.80	1	95.30	96.10	0	6,054	0.00%
2019/01/16	3	97.63	0	0.00	96.70	3	6,297	0.05%
2019/01/14	0	0.00	4	98.40	96.40	-4	6,442	-0.06%
2019/01/11	3	97.10	9	98.40	97.00	-6	6,424	-0.09%
2019/01/10	10	95.42	0	0.00	94.80	10	6,384	0.16%
2019/01/09	0	0.00	7	94.94	94.80	-7	6,452	-0.11%
2019/01/08	6	92.80	4	93.30	92.50	2	6,430	0.03%
2019/01/04	1	85.70	0	0.00	85.60	1	6,603	0.02%
2019/01/03	2	89.50	1	86.90	86.20	1	6,593	0.02%
2019/01/02	0	0.00	1	89.50	89.30	-1	6,852	-0.01%
2018/12/28	2	90.50	0	0.00	90.00	2	6,988	0.03%
2018/12/27	2	91.00	0	0.00	90.50	2	7,115	0.03%
2018/12/26	0	0.00	2	91.90	89.50	-2	7,151	-0.03%
2018/12/25	2	90.80	1	90.60	90.30	1	7,221	0.01%
2018/12/19	0	0.00	2	97.60	94.20	-2	7,674	-0.03%
2018/12/18	2	93.80	3	95.30	96.10	-1	7,724	-0.01%
2018/12/17	2	95.10	0	0.00	94.70	2	7,845	0.03%
2018/12/13	1	95.00	2	97.50	95.10	-1	8,280	-0.01%
2018/12/12	1	96.20	1	96.00	97.10	0	8,388	0.00%
2018/12/10	2	95.20	0	0.00	92.20	2	8,455	0.02%
2018/12/07	1	96.90	1	97.50	97.70	0	8,502	0.00%
2018/12/06	2	96.10	0	0.00	96.70	2	8,533	0.02%
2018/12/05	0	0.00	1	103.00	104.00	-1	8,499	-0.01%
2018/12/04	12	107.58	0	0.00	107.00	12	8,601	0.14%
2018/12/03	0	0.00	13	109.62	109.00	-13	8,778	-0.15%
2018/11/30	4	103.50	0	0.00	103.00	4	8,841	0.05%
2018/11/26	1	87.80	1	88.50	88.60	0	9,111	0.00%
2018/11/22	0	0.00	2	96.00	91.40	-2	9,103	-0.02%
2018/11/21	5	93.20	11	93.15	93.80	-6	9,148	-0.07%
2018/11/19	0	0.00	1	92.00	93.30	-1	8,987	-0.01%
2018/11/16	6	92.00	0	0.00	90.20	6	8,948	0.07%
2018/11/15	1	88.70	2	90.35	91.70	-1	8,968	-0.01%
2018/11/14	1	90.90	0	0.00	90.20	1	8,919	0.01%
2018/11/13	0	0.00	1	90.60	92.80	-1	8,820	-0.01%
2018/11/12	2	95.85	1	95.20	94.60	1	8,743	0.01%
2018/11/09	1	98.10	1	98.80	98.80	0	8,698	0.00%
2018/11/08	1	100.50	1	100.00	98.20	0	8,690	0.00%
2018/11/06	0	0.00	1	104.00	100.00	-1	8,741	-0.01%
2018/11/05	2	100.00	2	101.00	101.00	0	8,596	0.00%
2018/11/02	1	102.00	1	103.50	103.50	0	8,613	0.00%
2018/11/01	0	0.00	6	106.50	106.50	-6	8,549	-0.07%
2018/10/31	3	103.00	2	100.05	102.50	1	8,581	0.01%
2018/10/30	1	96.50	1	97.30	96.50	0	8,636	0.00%
2018/10/29	3	95.40	4	95.70	96.00	-1	8,682	-0.01%
2018/10/25	12	95.48	0	0.00	94.40	12	8,792	0.14%
2018/10/23	1	114.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	2	117.25	118.00	-2	8,868	-0.02%
2018/10/17	1	110.50	1	111.50	111.50	0	8,765	0.00%
2018/10/16	2	113.00	0	0.00	111.50	2	8,813	0.02%
2018/10/15	1	112.50	0	0.00	114.00	1	8,805	0.01%
2018/10/12	0	0.00	2	106.00	110.50	-2	8,895	-0.02%
2018/10/11	0	0.00	2	105.00	105.00	-2	8,925	-0.02%
2018/10/09	2	116.50	0	0.00	116.50	2	9,021	0.02%
2018/10/08	1	130.00	3	129.00	129.00	-2	8,845	-0.02%
2018/10/04	1	132.50	0	0.00	134.00	1	8,756	0.01%
2018/10/03	2	134.50	0	0.00	132.00	2	8,749	0.02%
2018/10/02	1	138.50	4	137.75	134.00	-3	8,704	-0.03%