九齊 (6494)-光和-嘉義券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
41張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	76.00	75.00	-2	533	-0.37%
2024/02/16	1	88.00	1	90.30	89.60	0	892	0.00%
2023/12/25	0	0.00	1	78.80	78.50	-1	914	-0.11%
2023/12/21	0	0.00	1	79.10	79.10	-1	911	-0.11%
2023/12/12	1	84.10	0.1	82.90	83.70	0.9	883	0.10%
2023/12/08	1	86.40	1	86.90	85.60	0	867	0.00%
2023/12/07	1.1	85.87	1.4	86.91	86.20	-0.3	862	-0.03%
2023/12/05	2	87.45	2	89.05	87.30	0	833	0.00%
2023/12/04	1	90.20	1	89.50	87.50	0	822	0.00%
2023/12/01	1.1	92.41	0	0.00	91.00	1.1	782	0.14%
2023/11/30	0.1	90.10	0	0.00	92.20	0.1	762	0.01%
2023/11/29	0.1	91.40	0	0.00	92.50	0.1	730	0.01%
2023/11/28	0.1	87.20	0	0.00	88.80	0.1	613	0.01%
2023/11/27	0	0.00	2	81.90	80.80	-2	555	-0.36%
2023/11/23	1	80.30	0	0.00	77.10	1	498	0.20%
2023/11/22	0	0.00	1	75.50	79.70	-1	453	-0.22%
2023/11/15	3	75.57	1	76.40	73.90	2	375	0.53%
2023/10/26	0	0.00	1	66.10	65.50	-1	234	-0.43%
2023/10/24	1	68.20	0	0.00	69.30	1	212	0.47%
2023/10/19	1	67.60	0	0.00	67.40	1	123	0.81%
2023/03/14	0	0.00	0.2	74.60	74.00	-0.2	347	-0.05%
2023/03/08	0.2	80.10	0	0.00	79.70	0.2	394	0.04%
2023/02/10	0	0.00	0.1	80.26	79.30	-0.1	393	-0.03%
2023/02/09	0.1	81.00	1	80.80	80.60	-0.9	393	-0.23%
2023/02/08	0	0.00	1	78.20	79.20	-1	382	-0.26%
2023/02/03	0	0.00	0.2	80.00	79.40	-0.2	367	-0.05%
2023/02/02	0.1	80.80	0	0.00	81.50	0.1	359	0.02%
2023/02/01	0.1	78.30	2	77.70	81.00	-1.9	328	-0.58%
2022/12/22	0	0.00	1	75.80	75.50	-1	289	-0.35%
2022/12/09	1	74.80	0	0.00	74.60	1	261	0.38%
2022/11/09	1	66.50	1	65.90	65.90	0	183	0.00%
2022/09/16	0	0.00	1	67.60	67.40	-1	271	-0.37%
2022/09/06	1	71.20	1	71.70	70.50	0	295	0.00%
2022/09/01	1	77.80	0	0.00	77.90	1	288	0.35%
2022/07/27	1	80.70	0	0.00	80.70	1	351	0.28%
2022/07/15	1	81.20	0	0.00	81.10	1	363	0.28%
2022/06/29	1	94.40	1	94.00	92.00	0	383	0.00%
2022/06/28	1	99.80	0	0.00	95.40	1	394	0.25%
2022/06/14	1	120.50	0	0.00	123.00	1	588	0.17%
2022/06/07	0	0.00	0	127.50	129.00	0	596	0.00%
2022/06/02	0	0.00	1	129.50	128.00	-1	608	-0.16%
2022/06/01	0	129.50	0	0.00	130.00	0	624	0.00%
2022/05/31	1	127.50	0	0.00	127.00	1	624	0.16%
2022/03/24	0	0.00	1	149.00	153.00	-1	632	-0.16%
2022/03/23	1	150.00	1	149.50	149.00	0	612	0.00%
2022/02/25	1	148.00	0	0.00	147.00	1	773	0.13%
2022/01/26	0	0.00	1	150.00	149.00	-1	1,229	-0.08%
2022/01/14	0	0.00	1	145.00	147.00	-1	1,349	-0.07%
2022/01/06	1	162.50	0	0.00	162.50	1	1,360	0.07%
2022/01/05	0	0.00	1	160.00	160.50	-1	1,362	-0.07%
2021/12/23	1	161.50	2	158.00	158.00	-1	1,479	-0.07%
2021/12/22	2	164.50	0	0.00	159.00	2	1,480	0.14%
2021/11/29	0	0.00	1	147.50	154.00	-1	2,020	-0.05%
2021/11/24	1	154.50	1	155.50	158.00	0	2,115	0.00%
2021/11/19	0	0.00	1	162.00	159.50	-1	2,230	-0.04%
2021/11/18	1	160.50	0	0.00	160.50	1	2,289	0.04%
2021/11/17	0	0.00	1	166.00	167.00	-1	2,255	-0.04%
2021/11/16	2	166.50	1	166.00	163.50	1	2,276	0.04%
2021/11/15	1	162.50	1	164.50	162.50	0	2,291	0.00%
2021/11/12	0	0.00	1	162.50	161.50	-1	2,366	-0.04%
2021/11/11	1	158.00	0	0.00	158.00	1	2,351	0.04%
2021/11/10	3	158.17	0	0.00	158.50	3	2,387	0.13%
2021/11/09	0	0.00	1	153.00	152.50	-1	2,370	-0.04%
2021/11/01	1	150.00	0	0.00	152.00	1	2,572	0.04%
2021/10/26	3	144.67	3	145.50	140.50	0	2,996	0.00%
2021/10/22	0	0.00	1	144.50	146.50	-1	3,101	-0.03%
2021/10/21	1	143.50	0	0.00	141.00	1	3,177	0.03%
2021/10/19	1	137.50	21	138.50	140.50	-20	3,366	-0.59%
2021/10/06	0	0.00	3	137.33	136.00	-3	4,490	-0.07%
2021/10/05	3	132.00	0	0.00	132.00	3	4,480	0.07%
2021/09/30	0	0.00	2	148.50	148.50	-2	4,486	-0.04%
2021/09/29	2	147.00	0	0.00	146.00	2	4,531	0.04%
2021/09/27	0	0.00	1	154.00	152.50	-1	4,711	-0.02%
2021/09/17	1	143.50	0	0.00	145.50	1	4,751	0.02%
2021/09/03	1	167.50	2	171.25	172.00	-1	4,879	-0.02%
2021/09/01	1	158.00	4	161.63	158.50	-3	5,011	-0.06%
2021/08/27	1	148.50	1	149.50	149.00	0	5,378	0.00%
2021/08/26	4	157.88	1	155.50	154.50	3	5,403	0.06%
2021/08/25	1	152.50	2	154.25	154.00	-1	5,394	-0.02%
2021/08/24	2	152.50	2	155.25	152.00	0	5,465	0.00%
2021/08/17	0	0.00	4	153.00	145.50	-4	5,428	-0.07%
2021/08/16	1	144.00	1	147.00	154.00	0	5,429	0.00%
2021/08/13	24	154.77	0	0.00	144.00	24	5,394	0.44%
2021/08/12	2	151.75	2	153.25	154.00	0	5,402	0.00%
2021/08/11	3	154.67	2	148.75	150.00	1	5,425	0.02%
2021/08/10	3	156.17	4	159.75	160.00	-1	5,369	-0.02%
2021/08/09	2	162.25	1	163.00	157.00	1	5,357	0.02%
2021/08/06	7	168.36	9	169.67	167.00	-2	5,355	-0.04%
2021/08/05	4	169.88	2	169.00	169.00	2	5,353	0.04%
2021/08/04	0	0.00	1	169.00	167.00	-1	5,325	-0.02%
2021/08/03	2	176.00	0	0.00	173.50	2	5,272	0.04%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	0	0.00	2	161.00	158.50	-2	5,102	-0.04%
2021/07/28	1	139.00	1	140.50	152.00	0	4,980	0.00%
2021/07/27	2	160.25	0	0.00	154.00	2	4,972	0.04%
2021/07/26	0	0.00	2	162.25	160.00	-2	4,912	-0.04%
2021/07/23	4	161.38	2	164.00	156.50	2	4,850	0.04%
2021/07/22	2	170.75	9	174.83	172.00	-7	4,753	-0.15%
2021/07/21	3	170.83	1	179.00	165.50	2	4,664	0.04%
2021/07/20	7	170.79	2	170.25	166.00	5	4,617	0.11%
2021/07/19	4	163.50	3	167.83	170.50	1	4,432	0.02%
2021/07/16	5	140.50	5	146.10	155.00	0	4,160	0.00%
2021/07/15	0	0.00	2	138.00	141.00	-2	4,005	-0.05%
2021/07/14	2	134.50	1	132.00	134.00	1	3,916	0.03%
2021/07/13	2	132.75	1	135.50	129.00	1	3,886	0.03%
2021/07/08	1	129.50	1	126.50	126.50	0	3,824	0.00%
2021/07/07	1	127.50	0	0.00	126.50	1	3,830	0.03%
2021/07/01	0	0.00	1	127.50	127.00	-1	3,666	-0.03%
2021/06/30	1	129.00	0	0.00	126.50	1	3,688	0.03%
2021/06/23	0	0.00	2	126.00	127.50	-2	4,016	-0.05%
2021/06/22	2	124.25	2	125.25	120.50	0	3,989	0.00%
2021/06/21	0	0.00	2	129.50	121.00	-2	4,087	-0.05%
2021/06/18	1	137.00	3	132.00	130.00	-2	4,093	-0.05%
2021/06/16	0	0.00	1	133.50	131.00	-1	4,025	-0.02%
2021/06/15	2	132.00	1	132.00	132.00	1	3,913	0.03%
2021/06/11	3	132.00	5	131.40	132.50	-2	3,861	-0.05%
2021/06/10	2	132.25	2	132.00	130.00	0	3,816	0.00%
2021/06/09	2	132.00	2	131.75	129.00	0	3,637	0.00%
2021/06/08	7	132.07	7	133.86	125.50	0	3,490	0.00%
2021/06/04	12	117.00	0	0.00	116.00	12	3,045	0.39%
2021/06/03	4	116.88	0	0.00	117.00	4	3,015	0.13%
2021/06/02	1	114.00	5	114.10	112.00	-4	2,965	-0.13%
2021/06/01	4	114.63	0	0.00	115.00	4	2,929	0.14%
2021/05/27	2	106.50	0	0.00	103.50	2	2,705	0.07%
2021/05/26	3	103.00	0	0.00	105.00	3	2,685	0.11%
2021/05/25	1	102.00	1	105.50	106.50	0	2,633	0.00%
2021/05/24	0	0.00	1	95.80	96.90	-1	2,650	-0.04%
2021/05/21	1	93.90	0	0.00	94.20	1	2,631	0.04%
2021/05/20	1	95.40	1	93.00	91.90	0	2,653	0.00%
2021/05/19	0	0.00	2	95.80	98.00	-2	2,626	-0.08%
2021/05/18	3	85.60	2	88.30	89.10	1	2,580	0.04%
2021/05/12	2	98.25	2	98.95	91.50	0	2,459	0.00%
2021/05/11	1	103.50	0	0.00	98.10	1	2,399	0.04%
2021/05/10	0	0.00	1	107.50	109.00	-1	2,362	-0.04%
2021/05/04	1	108.50	1	106.00	110.50	0	2,303	0.00%
2021/04/29	2	120.25	1	121.50	119.00	1	2,216	0.05%
2021/04/27	1	124.50	1	124.00	125.50	0	2,169	0.00%
2021/04/20	0	0.00	4	117.50	119.50	-4	1,949	-0.21%
2021/04/16	0	0.00	1	123.00	122.00	-1	1,962	-0.05%
2021/04/15	1	112.00	8	113.00	121.00	-7	1,958	-0.36%
2021/04/14	3	116.00	1	112.00	113.50	2	2,038	0.10%
2021/04/12	3	123.50	0	0.00	121.50	3	2,064	0.15%
2021/04/09	2	122.50	0	0.00	119.00	2	2,069	0.10%
2021/04/06	0	0.00	1	101.00	106.00	-1	1,988	-0.05%
2021/04/01	1	97.20	2	96.70	96.50	-1	1,925	-0.05%
2021/03/31	7	103.50	2	104.50	97.70	5	1,882	0.27%
2021/03/30	0	0.00	2	93.30	102.00	-2	1,691	-0.12%
2021/03/26	4	91.90	0	0.00	91.60	4	1,500	0.27%
2021/03/15	0	0.00	3	71.20	70.00	-3	1,324	-0.23%
2021/02/26	0	0.00	1	69.10	68.80	-1	1,405	-0.07%
2021/02/24	1	73.40	0	0.00	66.70	1	1,410	0.07%
2021/02/23	4	70.85	1	70.00	69.70	3	1,335	0.22%
2021/01/27	1	63.00	1	61.10	63.20	0	1,137	0.00%
2021/01/06	10	55.50	10	56.50	56.50	0	870	0.00%
2020/08/05	0	0.00	1	37.00	37.00	-1	783	-0.13%
2020/08/04	1	37.60	1	37.05	37.60	0	779	0.00%
2020/07/27	1	38.90	0	0.00	38.90	1	701	0.14%
2020/07/24	0	0.00	1	40.75	40.70	-1	660	-0.15%
2020/07/21	0	0.00	1	37.60	37.00	-1	524	-0.19%
2020/07/20	1	37.25	0	0.00	37.25	1	515	0.19%
2020/07/17	0	0.00	1	38.00	36.70	-1	508	-0.20%
2020/07/15	1	37.35	0	0.00	37.35	1	484	0.21%
2020/07/14	0	0.00	1	39.80	39.55	-1	465	-0.21%
2020/07/13	1	39.30	1	39.55	39.70	0	453	0.00%
2020/07/10	1	38.95	0	0.00	38.60	1	429	0.23%
2020/07/09	2	40.45	18	38.28	40.70	-16	403	-3.97%
2020/07/07	0	0.00	7	34.00	34.80	-7	309	-2.26%
2020/06/24	0	0.00	1	30.95	31.45	-1	271	-0.37%
2020/06/23	0	0.00	15	30.81	30.85	-15	272	-5.50%
2020/06/19	0	0.00	8	31.01	30.75	-8	275	-2.90%
2020/06/04	1	33.85	1	34.15	33.80	0	346	0.00%
2020/06/03	0	0.00	1	34.20	33.95	-1	393	-0.25%
2020/06/02	2	33.90	0	0.00	33.90	2	404	0.49%
2020/05/25	0	0.00	1	33.45	33.45	-1	403	-0.25%
2020/05/18	0	0.00	1	34.85	35.35	-1	375	-0.27%
2020/04/15	0	0.00	1	29.70	30.10	-1	305	-0.33%
2020/04/10	1	29.40	0	0.00	29.40	1	308	0.32%
2020/04/09	0	0.00	1	29.85	29.50	-1	311	-0.32%
2020/04/08	1	30.20	19	30.27	30.10	-18	310	-5.80%
2020/04/07	17	30.17	0	0.00	30.10	17	308	5.51%
2020/04/06	0	0.00	1	29.10	30.45	-1	303	-0.33%
2020/04/01	1	28.70	1	29.00	28.60	0	299	0.00%
2020/03/23	2	24.80	0	0.00	24.85	2	304	0.66%
2020/03/19	0	0.00	15	24.93	24.00	-15	308	-4.87%
2020/03/16	1	28.55	0	0.00	28.60	1	326	0.31%
2020/03/13	0	0.00	45	27.33	28.10	-45	328	-13.71%
2020/03/11	6	33.51	36	33.38	32.15	-30	335	-8.94%
2020/03/10	34	34.28	0	0.00	33.10	34	343	9.89%
2020/03/09	30	36.75	19	36.75	36.75	11	342	3.22%
2020/02/18	3	30.90	3	30.70	30.70	0	318	0.00%
2020/02/14	5	30.45	5	30.60	30.60	0	321	0.00%
2020/02/12	4	30.50	4	30.70	30.70	0	346	0.00%
2020/02/10	5	30.14	0	0.00	29.95	5	340	1.47%
2020/02/06	2	32.98	2	32.60	32.60	0	330	0.00%
2020/02/03	3	31.35	1	31.75	31.75	2	329	0.61%
2020/01/30	1	33.30	1	32.05	32.30	0	327	0.00%
2020/01/17	0	0.00	2	35.10	35.05	-2	331	-0.60%
2020/01/13	11	34.79	0	0.00	35.05	11	331	3.32%
2020/01/07	8	34.53	8	34.55	34.55	0	329	0.00%
2020/01/06	13	34.95	0	0.00	34.85	13	328	3.96%
2020/01/03	5	36.27	3	35.75	35.75	2	322	0.62%
2019/12/27	1	37.15	1	36.80	37.15	0	316	0.00%
2019/12/25	4	36.20	4	36.30	36.30	0	310	0.00%
2019/12/24	5	36.11	4	36.25	36.25	1	309	0.32%
2019/12/20	2	36.60	2	37.35	37.35	0	304	0.00%
2019/12/19	1	36.80	1	37.00	36.80	0	302	0.00%
2019/12/18	0	0.00	1	36.40	36.65	-1	301	-0.33%
2019/12/17	7	35.83	1	36.30	36.30	6	295	2.03%
2019/12/16	5	35.79	5	36.45	36.15	0	291	0.00%
2019/12/13	2	37.23	1	38.25	36.15	1	287	0.35%
2019/12/11	0	0.00	6	37.42	37.40	-6	260	-2.30%
2019/12/10	1	37.35	0	0.00	37.35	1	255	0.39%
2019/12/09	0	0.00	1	37.00	37.70	-1	248	-0.40%
2019/12/06	0	0.00	5	36.66	36.70	-5	232	-2.15%
2019/12/05	1	36.55	1	36.65	36.55	0	221	0.00%
2019/12/04	2	34.45	10	36.33	36.45	-8	200	-4.00%
2019/12/03	1	34.45	1	34.15	34.45	0	174	0.00%
2019/12/02	1	33.70	1	34.50	34.15	0	178	0.00%
2019/11/29	1	34.75	3	34.88	34.75	-2	175	-1.14%
2019/11/28	1	33.50	1	33.20	33.75	0	156	0.00%
2019/11/27	2	32.90	0	0.00	32.95	2	151	1.32%
2019/11/26	9	32.97	0	0.00	32.80	9	152	5.91%
2019/11/22	7	33.41	1	33.30	33.45	6	150	3.99%
2019/11/21	1	32.90	1	33.10	33.20	0	145	0.00%
2019/11/18	0	0.00	1	32.80	32.55	-1	154	-0.65%
2019/11/15	27	32.24	0	0.00	32.45	27	157	17.17%
2019/11/14	2	32.53	0	0.00	31.90	2	166	1.20%
2019/11/12	19	32.86	1	33.75	32.60	18	162	11.08%
2019/11/11	22	32.17	8	32.05	33.60	14	144	9.70%
2018/12/28	0	0.00	5	27.80	27.95	-5	30	-16.52%