長科* (6548)-光和-嘉義券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,840張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	39.25	0	0.00	39.40	0.3	2,348	0.01%
2024/05/15	0.2	39.50	0	0.00	39.45	0.2	2,360	0.01%
2024/05/08	0.1	40.05	0	0.00	39.90	0.1	2,257	0.00%
2024/04/29	0	0.00	1	41.40	40.20	-1	2,070	-0.05%
2024/04/26	5	40.85	0	0.00	40.35	5	2,005	0.25%
2024/04/18	0	0.00	0.2	37.00	37.00	-0.2	1,375	-0.01%
2024/04/16	0	0.00	16	36.05	36.05	-16	1,312	-1.22%
2024/04/12	0	0.00	5	38.20	37.35	-5	1,218	-0.41%
2024/04/11	0	0.00	5	37.20	37.20	-5	1,145	-0.44%
2024/03/14	0	0.00	3	33.55	33.45	-3	982	-0.31%
2024/03/08	0	0.00	10	33.46	33.00	-10	972	-1.03%
2024/03/06	10	34.50	0	0.00	34.25	10	938	1.07%
2024/02/27	0.2	34.45	0	0.00	34.30	0.2	893	0.02%
2024/02/19	10	35.05	0	0.00	34.90	10	847	1.18%
2024/01/30	0	33.45	0	0.00	33.35	0	753	0.00%
2023/12/06	0	0.00	2	33.25	33.15	-2	713	-0.28%
2023/10/26	2	31.70	0	0.00	31.65	2	1,333	0.15%
2023/10/25	1	32.30	0	0.00	32.20	1	1,434	0.07%
2023/10/04	2	33.30	0	0.00	33.40	2	2,621	0.08%
2023/09/27	2	33.10	0	0.00	33.40	2	2,727	0.07%
2023/09/20	1	34.65	0	0.00	34.60	1	2,883	0.03%
2023/09/19	3	35.00	0	0.00	34.80	3	2,886	0.10%
2023/09/18	0	0.00	5	35.45	35.25	-5	2,879	-0.17%
2023/09/08	0	0.00	0.6	35.25	35.00	-0.6	2,869	-0.02%
2023/09/04	5	34.90	0	0.00	34.85	5	2,881	0.17%
2023/08/21	0.1	34.30	0	0.00	34.00	0.1	2,965	0.00%
2023/08/04	2.3	35.61	0	0.00	35.25	2.3	2,893	0.08%
2023/07/31	2	36.65	0	0.00	37.00	2	2,813	0.07%
2023/07/28	0.1	36.40	0	0.00	36.20	0.1	2,798	0.00%
2023/07/21	0	0.00	9	37.45	37.60	-9	2,633	-0.34%
2023/07/19	5	37.95	0	0.00	37.75	5	2,494	0.20%
2023/07/17	0	0.00	4	36.90	36.80	-4	2,396	-0.17%
2023/07/14	2	37.40	0	0.00	38.35	2	2,348	0.09%
2023/07/13	3.1	36.91	1	37.70	35.80	2.1	2,258	0.09%
2023/07/12	2	38.28	1	39.40	38.10	1	2,087	0.05%
2023/07/06	0	0.00	4	44.05	44.20	-4	2,134	-0.19%
2023/07/04	0	0.00	1.5	44.57	45.50	-1.5	2,311	-0.06%
2023/07/03	0	0.00	1	43.75	44.00	-1	2,669	-0.04%
2023/06/26	0	0.00	10	41.28	41.10	-10	2,948	-0.34%
2023/06/21	2	41.55	0	0.00	41.85	2	3,059	0.07%
2023/06/16	1	41.45	1	41.30	40.80	0	3,090	0.00%
2023/06/13	0.3	40.40	1	40.65	40.35	-0.7	3,131	-0.02%
2023/06/12	2	40.60	0	0.00	40.60	2	3,137	0.06%
2023/06/09	0.2	42.75	0	0.00	42.50	0.2	3,125	0.01%
2023/06/05	2	44.10	0	0.00	44.20	2	3,462	0.06%
2023/06/01	1	42.40	1	42.50	42.10	0	3,822	0.00%
2023/05/26	0	41.90	1	41.80	41.50	-1	3,759	-0.03%
2023/05/23	0	42.80	0	0.00	42.65	0	3,754	0.00%
2023/05/22	1	42.55	0	0.00	43.15	1	3,742	0.03%
2023/05/17	3	41.85	0	0.00	41.85	3	3,698	0.08%
2023/05/16	2	41.00	1	40.95	40.95	1	3,702	0.03%
2023/05/08	0	0.00	2	41.80	41.35	-2	3,793	-0.05%
2023/05/05	0	0.00	1	40.95	40.85	-1	3,889	-0.03%
2023/05/04	1	40.95	0	0.00	40.70	1	3,892	0.03%
2023/05/02	0	0.00	2	42.10	42.40	-2	3,881	-0.05%
2023/04/27	0	0.00	1	41.75	41.50	-1	3,839	-0.03%
2023/04/26	1	41.30	0	0.00	41.30	1	3,820	0.03%
2023/04/21	1	44.25	1	42.55	43.10	0	3,719	0.00%
2023/04/20	1	44.30	0	0.00	43.90	1	3,660	0.03%
2023/04/17	4	45.25	0	0.00	45.10	4	3,516	0.11%
2023/04/13	2	44.40	0	0.00	43.90	2	3,384	0.06%
2023/04/12	1	44.80	0	0.00	44.40	1	3,325	0.03%
2023/04/11	10	44.50	10	44.10	44.10	0	3,215	0.00%
2023/04/07	2	46.65	2	45.95	45.35	0	3,016	0.00%
2023/04/06	17	45.96	2	45.40	46.20	15	2,867	0.52%
2023/03/31	0	0.00	2.5	44.85	44.85	-2.5	2,442	-0.10%
2023/03/27	1	40.80	0	0.00	41.05	1	2,099	0.05%
2023/03/13	2	38.60	0	0.00	39.00	2	1,763	0.11%
2023/03/10	0	0.00	40	40.30	39.00	-40	1,709	-2.34%
2023/03/08	40	41.11	10	40.40	40.40	30	1,517	1.98%
2023/02/20	0	0.00	1	34.05	34.25	-1	847	-0.12%
2023/02/10	0	0.00	1	33.35	33.30	-1	834	-0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/02	7	32.45	1	32.70	32.60	6	584	1.03%
2023/02/01	3	32.05	0.2	32.20	32.30	2.8	569	0.49%
2023/01/11	1	30.35	0	0.00	30.50	1	582	0.17%
2022/12/29	0.1	29.20	0	0.00	29.35	0.1	666	0.01%
2022/12/05	1	33.80	0	0.00	33.60	1	769	0.13%
2022/11/25	0	0.00	4	31.55	31.30	-4	834	-0.48%
2022/11/22	4	31.30	0	0.00	31.15	4	841	0.48%
2022/11/16	0	0.00	0.4	32.00	31.80	-0.4	839	-0.05%
2022/11/14	0	0.00	1	31.35	31.25	-1	831	-0.12%
2022/11/08	0.3	30.50	0	0.00	30.30	0.3	800	0.03%
2022/10/25	1	29.20	0	0.00	29.00	1	752	0.13%
2022/10/06	1	33.35	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	1	33.50	34.35	-1	676	-0.15%
2022/09/28	1	28.50	0	0.00	28.15	1	612	0.16%
2022/09/19	0.2	32.55	0	0.00	32.30	0.2	621	0.02%
2022/09/07	0.1	35.10	0	0.00	34.20	0.1	581	0.01%
2022/09/05	0	36.25	0	0.00	36.65	0	519	0.01%
2022/08/11	0	0.00	1	82.60	83.50	-1	455	-0.22%
2022/08/08	1	78.20	1	79.00	78.60	0	445	0.00%
2022/07/20	1	81.60	0	0.00	82.00	1	506	0.20%
2022/03/30	1	104.00	0	0.00	101.50	1	1,973	0.05%
2022/03/21	0	0.00	1	98.60	98.90	-1	2,181	-0.05%
2022/03/15	0	0.00	1	93.90	93.50	-1	2,160	-0.05%
2022/03/14	0	0.00	1	98.30	96.90	-1	2,158	-0.05%
2022/03/11	1	97.20	0	0.00	97.90	1	2,166	0.05%
2022/03/09	0	0.00	1	96.00	96.80	-1	2,167	-0.05%
2022/02/24	0	0.00	1	99.90	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	1	100.50	102.00	-1	2,175	-0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	103.50	0	0.00	102.00	1	2,174	0.05%
2022/02/16	1	109.00	0	0.00	109.50	1	2,168	0.05%
2022/02/11	0	0.00	1	108.00	108.00	-1	2,000	-0.05%
2022/02/09	1	105.50	1	104.00	107.00	0	1,921	0.00%
2022/02/08	0	0.00	1	103.00	105.00	-1	1,860	-0.05%
2022/01/21	0	0.00	1	99.00	98.00	-1	2,131	-0.05%
2022/01/20	1	98.20	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.33	0	0.00	98.90	3	2,162	0.14%
2022/01/18	0	0.00	1	98.50	98.20	-1	2,113	-0.05%
2022/01/14	0	0.00	2	94.80	95.80	-2	2,125	-0.09%
2022/01/10	1	96.50	0	0.00	96.70	1	2,194	0.05%
2022/01/05	5	96.60	6	96.25	96.20	-1	2,160	-0.05%
2021/12/30	1	103.50	1	105.00	104.50	0	2,078	0.00%
2021/12/27	2	102.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	2	103.75	0	0.00	104.00	2	1,988	0.10%
2021/11/16	0	0.00	1	103.50	104.00	-1	2,601	-0.04%
2021/11/15	1	107.00	0	0.00	106.50	1	2,587	0.04%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/03	0	0.00	1	101.50	104.50	-1	2,696	-0.04%
2021/11/02	1	107.50	0	0.00	103.00	1	2,727	0.04%
2021/10/29	0	0.00	1	104.50	104.00	-1	2,532	-0.04%
2021/10/20	1	102.50	0	0.00	101.00	1	3,062	0.03%
2021/10/15	0	0.00	2	93.45	93.40	-2	3,298	-0.06%
2021/10/14	2	93.05	0	0.00	92.00	2	3,373	0.06%
2021/09/24	0	0.00	1	98.80	98.30	-1	4,852	-0.02%
2021/09/14	1	101.00	0	0.00	100.00	1	5,001	0.02%
2021/09/07	1	103.00	0	0.00	102.00	1	4,935	0.02%
2021/09/01	0	0.00	1	111.50	112.50	-1	4,719	-0.02%
2021/08/25	1	99.90	0	0.00	100.00	1	4,155	0.02%
2021/08/24	0	0.00	1	100.50	102.50	-1	4,119	-0.02%
2021/07/28	0	0.00	5	95.70	99.40	-5	3,472	-0.14%
2021/07/22	1	98.20	0	0.00	98.00	1	2,922	0.03%
2021/07/21	1	97.90	0	0.00	95.70	1	2,850	0.04%
2021/07/14	0	0.00	29	94.75	94.10	-29	2,557	-1.13%
2021/07/13	5	94.24	1	98.50	96.00	4	2,470	0.16%
2021/07/12	1	97.20	0	0.00	97.00	1	2,299	0.04%
2021/07/09	1	92.50	1	93.00	91.10	0	2,150	0.00%
2021/07/08	15	92.21	3	85.80	88.80	12	2,055	0.58%
2021/07/07	7	87.53	0	0.00	91.40	7	1,859	0.38%
2021/07/06	5	82.60	0	0.00	83.10	5	1,717	0.29%
2021/07/05	3	81.47	0	0.00	81.40	3	1,649	0.18%
2021/06/23	1	65.30	0	0.00	65.90	1	1,509	0.07%
2021/05/06	0	0.00	2	64.40	62.80	-2	2,693	-0.07%
2021/04/28	1	71.30	1	71.60	72.40	0	3,276	0.00%
2021/04/21	0	0.00	1	72.90	73.00	-1	3,854	-0.03%
2021/04/20	1	75.40	0	0.00	74.20	1	3,853	0.03%
2021/04/16	0	0.00	1	74.20	74.20	-1	3,906	-0.03%
2021/04/15	1	73.40	0	0.00	73.60	1	4,003	0.02%
2021/04/13	0	0.00	5	72.80	72.30	-5	4,343	-0.12%
2021/04/09	1	77.00	0	0.00	75.80	1	4,405	0.02%
2021/04/08	1	75.40	0	0.00	75.80	1	4,464	0.02%
2021/04/06	0	0.00	1	75.40	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	10	72.50	73.20	-10	4,540	-0.22%
2021/03/31	2	73.60	0	0.00	72.80	2	4,548	0.04%
2021/03/30	4	72.45	6	72.43	71.70	-2	4,512	-0.04%
2021/03/26	0	0.00	1	67.80	68.20	-1	4,360	-0.02%
2021/03/22	1	71.80	0	0.00	70.80	1	4,331	0.02%
2021/03/18	1	68.00	0	0.00	68.00	1	4,250	0.02%
2021/03/17	5	67.50	0	0.00	67.10	5	4,292	0.12%
2021/03/10	0	0.00	1	63.60	63.80	-1	4,734	-0.02%
2021/03/08	0	0.00	1	65.80	63.40	-1	4,972	-0.02%
2021/02/18	2	69.70	2	70.30	68.00	0	5,901	0.00%
2021/02/17	0	0.00	3	67.50	68.70	-3	5,755	-0.05%
2021/02/05	15	65.13	5	65.32	64.80	10	5,623	0.18%
2021/01/25	0	0.00	2	66.30	66.00	-2	5,423	-0.04%
2021/01/22	1	65.70	1	65.70	65.50	0	5,293	0.00%
2021/01/21	2	64.80	4	63.55	65.90	-2	5,248	-0.04%
2021/01/20	5	64.48	0	0.00	61.20	5	5,186	0.10%
2021/01/19	0	0.00	3	63.03	63.60	-3	4,990	-0.06%
2021/01/14	0	0.00	2	58.90	59.20	-2	5,512	-0.04%
2021/01/13	2	59.20	0	0.00	58.80	2	5,612	0.04%
2021/01/12	1	59.90	0	0.00	58.70	1	5,604	0.02%
2021/01/11	0	0.00	5	61.60	61.20	-5	5,567	-0.09%
2021/01/08	7	62.51	5	61.50	62.20	2	5,595	0.04%
2021/01/07	1	63.70	1	63.00	64.00	0	5,551	0.00%
2021/01/06	5	60.90	5	64.30	60.60	0	5,458	0.00%
2021/01/04	0	0.00	1	60.20	59.80	-1	5,286	-0.02%
2020/12/31	1	57.30	6	58.17	59.80	-5	5,260	-0.10%
2020/12/30	7	57.86	0	0.00	57.40	7	5,165	0.14%
2020/12/15	5	55.20	0	0.00	52.90	5	5,457	0.09%
2020/12/09	1	60.00	0	0.00	59.30	1	5,493	0.02%
2020/12/08	0	0.00	1	63.00	60.70	-1	5,456	-0.02%
2020/12/07	1	58.00	0	0.00	59.50	1	5,322	0.02%
2020/12/01	4	62.00	3	58.40	57.50	1	4,998	0.02%
2020/11/30	1	58.80	1	58.70	59.50	0	4,686	0.00%
2020/11/27	0	0.00	1	51.80	54.10	-1	4,450	-0.02%
2020/11/20	0	0.00	5	47.46	47.55	-5	4,122	-0.12%
2020/11/17	2	47.10	0	0.00	47.05	2	4,047	0.05%
2020/11/10	0	0.00	2	46.58	46.60	-2	4,060	-0.05%
2020/11/06	2	46.08	0	0.00	45.25	2	4,054	0.05%
2020/10/30	1	47.40	1	45.50	45.70	0	4,243	0.00%
2020/10/28	5	48.84	4	48.30	48.15	1	4,101	0.02%
2020/10/27	2	48.48	1	48.40	48.05	1	3,974	0.03%
2020/10/26	3	45.50	9	46.86	48.20	-6	3,749	-0.16%
2020/10/23	10	46.63	2	46.60	44.70	8	3,515	0.23%
2020/10/21	1	42.45	7	42.01	41.45	-6	3,008	-0.20%
2020/10/16	5	41.35	0	0.00	41.15	5	2,908	0.17%
2020/10/12	1	41.00	3	40.67	41.25	-2	2,698	-0.07%
2020/10/08	3	40.08	2	39.90	39.70	1	2,636	0.04%
2020/10/07	0	0.00	1	38.75	38.80	-1	2,576	-0.04%
2020/10/06	1	38.90	1	39.00	38.80	0	2,565	0.00%
2020/09/30	0	0.00	4	37.50	37.45	-4	2,531	-0.16%
2020/09/28	1	38.00	1	38.20	37.90	0	2,511	0.00%
2020/09/23	6	38.79	0	0.00	38.45	6	2,384	0.25%
2020/09/22	1	38.10	1	38.35	38.35	0	2,350	0.00%
2020/09/21	0	0.00	28	39.70	39.70	-28	2,270	-1.23%
2020/09/18	18	42.98	2	42.23	42.40	16	2,166	0.74%
2020/09/17	16	39.98	8	40.33	40.80	8	1,898	0.42%
2020/09/16	1	37.55	8	37.70	37.60	-7	1,680	-0.42%
2020/09/10	1	37.90	0	0.00	37.60	1	1,594	0.06%
2020/09/02	10	37.58	0	0.00	36.60	10	1,395	0.72%
2020/09/01	1	37.85	5	38.75	37.80	-4	1,357	-0.29%
2020/08/28	5	38.50	0	0.00	38.50	5	1,247	0.40%
2020/08/26	0	0.00	5	35.10	35.00	-5	1,139	-0.44%
2020/08/19	0	0.00	2	36.85	36.45	-2	1,147	-0.17%
2020/08/13	2	37.93	0	0.00	37.00	2	1,038	0.19%
2020/08/11	0	0.00	1	39.90	39.10	-1	971	-0.10%
2020/08/10	1	36.60	0	0.00	38.95	1	896	0.11%
2020/07/23	0	0.00	2	32.50	31.80	-2	631	-0.32%
2020/07/15	0	0.00	20	31.50	31.70	-20	594	-3.36%
2020/07/14	2	31.30	2	32.50	31.40	0	579	0.00%
2020/06/02	22	32.21	0	0.00	31.35	22	564	3.90%
2020/05/28	0	0.00	2	31.00	30.90	-2	528	-0.38%
2020/05/11	0	0.00	1	31.55	31.80	-1	409	-0.24%
2020/05/05	2	30.30	0	0.00	29.85	2	377	0.53%
2020/03/24	0	0.00	1	19.20	19.75	-1	402	-0.25%
2020/03/03	1	27.95	1	28.00	28.40	0	333	0.00%
2020/01/08	1	33.00	0	0.00	32.05	1	653	0.15%
2020/01/06	1	34.00	0	0.00	33.95	1	650	0.15%
2019/12/30	1	34.25	0	0.00	34.30	1	655	0.15%
2019/11/28	1	34.75	0	0.00	34.95	1	904	0.11%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/11/15	1	34.80	0	0.00	34.95	1	865	0.12%
2019/11/12	0	0.00	1	35.20	35.00	-1	851	-0.12%
2019/11/11	0	0.00	0.1	35.40	35.20	-0.1	839	-0.01%
2019/11/08	0	0.00	1.1	36.80	36.75	-1.1	816	-0.13%
2019/11/07	0	0.00	1	36.40	37.00	-1	809	-0.12%
2019/11/05	0	0.00	2	36.70	36.80	-2	783	-0.26%
2019/10/31	2	37.60	2	38.30	37.70	0	748	0.00%
2019/10/30	3	37.87	4	37.50	37.85	-1	729	-0.14%
2019/10/29	1	37.65	0	0.00	36.70	1	700	0.14%
2019/10/28	1.2	39.95	0	0.00	38.70	1.2	661	0.17%
2019/10/25	4	37.45	0	0.00	38.85	4	560	0.71%
2019/10/24	0	0.00	2	34.88	35.35	-2	478	-0.42%
2019/10/23	0	0.00	1	34.90	34.90	-1	459	-0.22%
2019/10/16	1	34.50	0	0.00	34.75	1	434	0.23%
2019/10/09	1	34.65	0	0.00	34.90	1	416	0.24%
2019/10/02	2	34.70	0	0.00	35.00	2	387	0.52%
2019/09/24	1	34.90	0	0.00	34.90	1	358	0.28%
2019/05/07	0	0.00	1	275.00	274.50	-1	19	-5.22%
2019/03/20	1	281.00	0	0.00	282.00	1	22	4.38%