尖點 (8021)-光和-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
210張
產業
上市其他電子類股▲1.20%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	13	31.12	0	0.00	30.60	13	770	1.69%
2024/03/21	1	28.10	0	0.00	28.25	1	638	0.16%
2024/01/17	1	28.95	0	0.00	28.40	1	474	0.21%
2024/01/16	0	0.00	6.2	29.14	29.50	-6.2	297	-2.08%
2024/01/11	0	0.00	3	27.10	27.05	-3	191	-1.56%
2023/11/28	0	0.00	2	27.30	27.50	-2	171	-1.17%
2023/11/07	0	0.00	1	27.05	27.00	-1	196	-0.51%
2023/10/23	0	0.00	3	26.32	26.30	-3	508	-0.59%
2023/08/10	1	28.05	0	0.00	27.45	1	1,225	0.08%
2023/08/09	0	0.00	2	28.90	28.75	-2	1,201	-0.17%
2023/08/01	2	33.80	0	0.00	34.25	2	1,076	0.19%
2023/07/25	0	0.00	1	34.55	34.70	-1	946	-0.11%
2023/07/21	1	35.40	0	0.00	34.60	1	895	0.11%
2023/07/18	3	34.50	0	0.00	34.00	3	746	0.40%
2023/07/06	1	30.70	0	0.00	30.65	1	464	0.22%
2023/06/26	2	30.50	0	0.00	30.35	2	451	0.44%
2023/06/16	5	31.10	0	0.00	31.00	5	445	1.12%
2023/06/06	5	31.75	0	0.00	31.65	5	365	1.37%
2023/06/05	5	32.04	0	0.00	31.90	5	352	1.42%
2022/12/14	0	0.00	2	29.60	29.55	-2	512	-0.39%
2022/11/24	1	29.20	0	0.00	29.20	1	521	0.19%
2022/11/09	0	0.00	1	30.55	30.25	-1	544	-0.18%
2022/09/07	0	0.00	2	27.25	27.25	-2	399	-0.50%
2022/07/18	0	0.00	1	29.80	29.80	-1	429	-0.23%
2022/07/07	0	0.00	0.3	30.60	30.40	-0.3	413	-0.07%
2022/06/30	0	0.00	1	31.40	30.80	-1	435	-0.23%
2022/06/28	0	0.00	2	31.30	31.35	-2	435	-0.46%
2022/06/23	0	0.00	5	30.15	30.45	-5	443	-1.13%
2022/06/20	0	0.00	11	31.13	30.65	-11	444	-2.47%
2022/06/17	0	0.00	8	31.86	32.05	-8	443	-1.80%
2022/05/24	1	33.60	0	0.00	33.50	1	647	0.15%
2022/04/25	1	33.00	0	0.00	32.85	1	773	0.13%
2022/04/22	0	0.00	1	34.20	34.05	-1	763	-0.13%
2022/04/11	1	34.40	0	0.00	34.15	1	919	0.11%
2022/04/07	1	35.90	0	0.00	35.20	1	950	0.11%
2022/03/17	0	0.00	3	36.30	36.30	-3	1,283	-0.23%
2022/03/16	3	35.50	0	0.00	35.40	3	1,291	0.23%
2022/03/10	1	36.75	0	0.00	36.70	1	1,338	0.07%
2022/03/07	1	37.45	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.35	0	0.00	38.30	1	1,426	0.07%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	38.75	0	0.00	38.60	1	1,472	0.07%
2022/02/22	2	39.05	0	0.00	39.00	2	1,452	0.14%
2022/02/21	4	39.88	0	0.00	39.85	4	1,487	0.27%
2022/02/14	2	38.35	0	0.00	38.50	2	1,773	0.11%
2022/02/10	1	39.30	0	0.00	39.35	1	1,878	0.05%
2022/02/08	1	38.95	0	0.00	39.00	1	2,190	0.05%
2022/02/07	1	38.75	0	0.00	38.90	1	2,351	0.04%
2022/01/25	3	38.30	0	0.00	38.05	3	2,595	0.12%
2022/01/24	3	39.07	0	0.00	39.05	3	2,656	0.11%
2022/01/21	5	40.28	0	0.00	40.05	5	2,665	0.19%
2022/01/19	2	41.15	0	0.00	41.15	2	2,764	0.07%
2022/01/18	0	0.00	2	41.60	41.35	-2	2,770	-0.07%
2022/01/17	0	0.00	3	41.08	41.15	-3	2,766	-0.11%
2022/01/14	4	40.40	0	0.00	40.75	4	2,767	0.14%
2022/01/13	2	41.90	13	41.95	41.45	-11	2,764	-0.40%
2022/01/12	5	40.97	13	42.21	41.05	-8	2,768	-0.29%
2022/01/07	6	40.90	0	0.00	40.30	6	2,749	0.22%
2022/01/04	5	42.00	0	0.00	42.10	5	2,722	0.18%
2021/12/30	0	0.00	5	42.50	42.25	-5	2,707	-0.18%
2021/12/29	1	42.00	0	0.00	42.25	1	2,703	0.04%
2021/12/27	0	0.00	1	41.90	42.00	-1	2,726	-0.04%
2021/12/24	2	41.15	0	0.00	41.10	2	2,744	0.07%
2021/12/23	0	0.00	7	41.40	41.30	-7	2,764	-0.25%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	1	40.05	0	0.00	40.50	1	2,865	0.03%
2021/12/17	18	40.97	0	0.00	40.75	18	2,897	0.62%
2021/12/14	2	41.63	0	0.00	41.70	2	2,767	0.07%
2021/12/13	7	42.26	0	0.00	42.30	7	2,768	0.25%
2021/11/25	0	0.00	2	41.30	41.30	-2	2,779	-0.07%
2021/11/16	3	42.80	4	42.89	42.90	-1	2,803	-0.04%
2021/11/15	0	0.00	5	41.60	41.75	-5	2,670	-0.19%
2021/11/11	8	40.43	0	0.00	40.35	8	2,664	0.30%
2021/11/10	3	40.75	0	0.00	40.75	3	2,672	0.11%
2021/11/09	0	0.00	1	40.10	40.35	-1	2,684	-0.04%
2021/11/08	6	40.91	1	41.20	40.85	5	2,645	0.19%
2021/11/05	1	45.00	0	0.00	44.50	1	2,557	0.04%
2021/11/04	2	45.93	5	46.00	46.20	-3	2,423	-0.12%
2021/11/03	2	44.30	1	45.00	44.15	1	2,327	0.04%
2021/10/27	0	0.00	10	40.28	41.00	-10	2,142	-0.47%
2021/10/22	2	38.85	0	0.00	38.85	2	2,428	0.08%
2021/10/21	7	39.00	0	0.00	39.00	7	2,565	0.27%
2021/10/19	1	39.10	0	0.00	39.10	1	3,096	0.03%
2021/09/27	0	0.00	1	41.80	41.80	-1	5,109	-0.02%
2021/09/09	0	0.00	15	40.70	41.95	-15	5,875	-0.26%
2021/09/02	0	0.00	1	42.70	41.70	-1	6,053	-0.02%
2021/08/26	15	40.50	0	0.00	40.80	15	6,170	0.24%
2021/08/24	1	38.60	1	38.45	38.60	0	6,336	0.00%
2021/08/12	2	42.68	1	43.10	42.80	1	6,399	0.02%
2021/08/10	0	0.00	1	42.85	42.75	-1	6,381	-0.02%
2021/08/09	3	43.70	3	43.50	43.45	0	6,452	0.00%
2021/08/06	1	44.10	0	0.00	44.50	1	6,532	0.02%
2021/07/29	2	45.90	0	0.00	47.00	2	6,456	0.03%
2021/07/28	1	43.55	1	43.95	45.60	0	6,410	0.00%
2021/07/27	3	47.72	5	47.45	46.45	-2	6,348	-0.03%
2021/07/26	2	48.80	10	49.05	48.80	-8	6,272	-0.13%
2021/07/23	3	46.48	5	48.19	47.80	-2	6,040	-0.03%
2021/07/22	0	0.00	1	46.10	45.80	-1	5,822	-0.02%
2021/07/21	21	46.00	2	45.85	46.00	19	5,609	0.34%
2021/07/20	1	45.15	0	0.00	45.50	1	5,552	0.02%
2021/07/19	0	0.00	1	45.05	45.05	-1	5,754	-0.02%
2021/07/16	2	43.80	0	0.00	43.60	2	5,811	0.03%
2021/07/15	1	43.60	0	0.00	44.15	1	5,825	0.02%
2021/07/14	2	42.60	0	0.00	42.60	2	5,840	0.03%
2021/07/13	0	0.00	7	45.56	44.90	-7	5,689	-0.12%
2021/07/09	1	43.00	10	43.12	43.15	-9	5,193	-0.17%
2021/07/05	0	0.00	0.1	42.10	42.25	-0.1	5,639	0.00%
2021/07/02	0	0.00	3	40.80	41.00	-3	5,644	-0.05%
2021/07/01	0	0.00	9	41.52	40.20	-9	5,924	-0.15%
2021/06/30	2	39.93	0	0.00	39.90	2	5,870	0.03%
2021/06/29	2	40.18	0	0.00	39.90	2	6,070	0.03%
2021/06/28	2	40.03	0	0.00	40.15	2	6,136	0.03%
2021/06/25	12	40.76	3	43.12	40.35	9	6,125	0.15%
2021/06/18	1	41.65	10	41.27	40.50	-9	5,892	-0.15%
2021/06/17	1	41.05	3	41.15	41.10	-2	5,842	-0.03%
2021/06/16	2	39.20	0	0.00	39.00	2	5,791	0.03%
2021/06/15	7	39.30	0	0.00	39.70	7	5,826	0.12%
2021/06/11	1	39.10	0	0.00	39.00	1	5,892	0.02%
2021/06/10	5	39.89	0	0.00	39.70	5	6,016	0.08%
2021/06/09	8	38.46	2	38.90	40.10	6	6,009	0.10%
2021/06/08	6	39.42	1	39.90	39.75	5	6,042	0.08%
2021/06/07	2	39.00	0	0.00	39.00	2	6,098	0.03%
2021/05/25	0	0.00	18	40.12	39.50	-18	7,230	-0.25%
2021/05/17	1	34.50	0	0.00	34.70	1	7,159	0.01%
2021/05/14	0	0.00	12	37.11	37.65	-12	7,051	-0.17%
2021/05/12	2	36.25	0	0.00	34.40	2	6,851	0.03%
2021/04/28	1	41.60	0	0.00	41.75	1	6,681	0.01%
2021/04/27	1	42.10	1	41.70	41.60	0	6,649	0.00%
2021/04/14	0	0.00	1	41.70	41.60	-1	6,045	-0.02%
2021/04/12	1	43.60	1	43.85	43.40	0	5,941	0.00%
2021/04/09	6	43.10	2	43.20	44.20	4	5,925	0.07%
2021/04/07	2	41.48	3	40.27	40.00	-1	5,587	-0.02%
2021/04/01	10	34.70	23	35.37	35.05	-13	5,160	-0.25%
2021/03/31	0	0.00	47	34.04	34.00	-47	4,949	-0.95%
2021/03/26	0	0.00	1	32.30	32.50	-1	4,844	-0.02%
2021/03/25	0	0.00	1	32.55	32.50	-1	4,840	-0.02%
2021/03/24	1	34.45	2	33.60	33.45	-1	4,898	-0.02%
2021/03/23	1	33.05	1	32.90	33.05	0	4,769	0.00%
2021/03/22	0	0.00	2	33.15	33.15	-2	4,728	-0.04%
2021/03/19	27	32.81	0	0.00	32.95	27	4,703	0.57%
2021/03/17	4	32.64	3	32.53	32.50	1	4,626	0.02%
2021/03/16	24	32.68	3	33.57	33.80	21	4,536	0.46%
2021/03/15	3	32.07	0	0.00	31.75	3	4,670	0.06%
2021/03/12	0	0.00	14	32.20	31.70	-14	4,721	-0.30%
2021/03/11	0	0.00	20	32.04	32.00	-20	4,613	-0.43%
2021/03/09	0	0.00	5	32.15	32.30	-5	4,593	-0.11%
2021/03/08	14	31.50	0	0.00	31.40	14	4,579	0.31%
2021/03/05	4	32.76	7	32.41	31.80	-3	4,544	-0.07%
2021/03/04	29	32.50	9	32.46	32.30	20	4,378	0.46%
2021/03/03	2	32.75	42	32.14	32.35	-40	4,301	-0.93%
2021/03/02	39	32.53	7	32.35	32.20	32	4,079	0.78%
2021/02/25	3	29.25	0	0.00	29.15	3	3,942	0.08%
2021/01/13	10	29.10	10	28.70	28.70	0	4,492	0.00%
2021/01/06	0	0.00	21	28.70	28.70	-21	4,289	-0.49%
2021/01/05	0	0.00	3	28.78	28.90	-3	4,220	-0.07%
2021/01/04	25	29.12	10	29.58	29.30	15	4,161	0.36%
2020/12/28	1	27.40	0	0.00	27.40	1	3,734	0.03%
2020/12/22	2	26.60	0	0.00	26.55	2	3,693	0.05%
2020/12/17	0	0.00	1	27.25	27.90	-1	3,560	-0.03%
2020/12/16	0	0.00	1	27.15	26.90	-1	3,503	-0.03%
2020/12/11	3	27.10	3	26.95	27.15	0	3,416	0.00%
2020/12/09	4	28.81	12	28.32	28.45	-8	3,307	-0.24%
2020/12/04	0	0.00	5	26.55	26.75	-5	2,903	-0.17%
2020/12/03	5	27.30	0	0.00	26.85	5	2,872	0.17%
2020/11/30	2	26.88	0	0.00	26.70	2	2,729	0.07%
2020/11/25	0	0.00	3	28.28	27.10	-3	2,530	-0.12%
2020/11/23	0.1	25.75	0	0.00	25.70	0.1	1,977	0.01%
2020/11/17	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/11/16	0	0.00	10	26.50	26.65	-10	1,745	-0.57%
2020/11/13	0	0.00	22.7	25.85	26.45	-22.7	1,633	-1.39%
2020/11/12	7	26.31	20	26.19	26.05	-13	1,480	-0.88%
2020/11/11	9	23.84	4	24.13	24.55	5	1,023	0.49%
2020/10/26	0	0.00	2	22.75	22.70	-2	771	-0.26%
2020/09/29	2	21.90	0	0.00	21.50	2	1,209	0.17%
2020/09/24	1	20.95	0	0.00	20.95	1	1,224	0.08%
2020/09/21	2	22.60	0	0.00	22.55	2	1,264	0.16%
2020/09/15	5	22.55	0	0.00	22.55	5	1,327	0.38%
2020/09/07	0	0.00	10	23.40	23.35	-10	1,463	-0.68%
2020/08/21	0	0.00	5	22.15	22.15	-5	1,545	-0.32%
2020/08/18	0	0.00	2	23.65	23.80	-2	1,503	-0.13%
2020/08/17	1	23.85	0	0.00	23.85	1	1,520	0.07%
2020/08/14	2	23.80	0	0.00	23.65	2	1,501	0.13%
2020/08/04	5	21.90	0	0.00	21.90	5	1,685	0.30%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,806	-0.06%
2020/07/21	0	0.00	4	23.95	24.05	-4	1,774	-0.23%
2020/07/20	0	0.00	5	23.15	23.45	-5	1,770	-0.28%
2020/07/16	0	0.00	1	25.00	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	1	23.90	23.85	-1	1,625	-0.06%
2020/07/13	0	0.00	1	23.75	23.50	-1	1,579	-0.06%
2020/07/09	0.2	23.70	0	0.00	23.90	0.2	1,503	0.01%
2020/07/08	2	23.05	1	23.35	23.50	1	1,464	0.07%
2020/07/03	1	22.00	0	0.00	22.30	1	1,413	0.07%
2020/06/29	1	22.15	0	0.00	22.05	1	1,337	0.07%
2020/06/18	1	21.95	4.5	21.78	21.80	-3.5	1,282	-0.27%
2020/06/15	0	0.00	2	21.70	21.30	-2	1,274	-0.16%
2020/06/11	0	0.00	2	21.25	20.00	-2	1,213	-0.16%
2020/06/04	8	20.60	0	0.00	20.55	8	1,185	0.67%
2020/05/21	0	0.00	10	20.60	20.40	-10	1,285	-0.78%
2020/05/20	0	0.00	5	20.45	20.35	-5	1,337	-0.37%
2020/05/15	0	0.00	5	20.60	20.15	-5	1,380	-0.36%
2020/04/09	1	18.15	0	0.00	18.10	1	1,402	0.07%
2020/03/23	1	15.75	0	0.00	15.85	1	1,418	0.07%
2020/03/17	0	0.00	6.8	16.62	16.50	-6.8	1,409	-0.48%
2020/03/05	2	20.55	0	0.00	20.50	2	1,504	0.13%
2020/02/13	0	0.00	1	20.85	20.50	-1	1,721	-0.06%
2020/02/07	1	20.55	0	0.00	20.55	1	1,837	0.05%
2020/01/30	0	0.00	20	22.25	21.35	-20	1,783	-1.12%
2020/01/20	0	0.00	3	23.70	23.70	-3	1,796	-0.17%
2020/01/17	0	0.00	10	23.45	23.40	-10	1,880	-0.53%
2020/01/13	0	0.00	0.3	23.30	23.30	-0.3	1,990	-0.01%
2019/12/24	2	22.70	0	0.00	22.50	2	1,841	0.11%
2019/12/23	0	0.00	1	22.85	22.75	-1	1,831	-0.05%
2019/12/18	1	23.30	0	0.00	23.20	1	1,820	0.05%
2019/11/18	1	23.00	0	0.00	23.00	1	1,449	0.07%
2019/11/15	5	23.35	1	23.40	23.35	4	1,422	0.28%
2019/11/12	0	0.00	1	24.10	23.15	-1	1,293	-0.08%
2019/11/08	2	22.80	5	22.60	22.70	-3	1,080	-0.28%
2019/10/30	0	0.00	5	22.60	22.90	-5	804	-0.62%
2019/10/28	0	0.00	1	22.10	22.55	-1	719	-0.14%
2019/10/25	2	22.83	2	22.55	22.00	0	669	0.00%
2019/10/24	4	21.90	3	21.97	22.35	1	564	0.18%
2019/09/24	5	20.40	0	0.00	20.30	5	407	1.23%
2019/09/06	7	20.74	2	20.80	20.65	5	348	1.43%
2019/08/26	0	0.00	20	19.58	19.80	-20	216	-9.25%
2019/08/23	0	0.00	58	19.90	19.90	-58	210	-27.57%
2019/07/22	0	0.00	4	20.25	20.20	-4	205	-1.95%
2019/07/12	0	0.00	13	20.15	20.30	-13	213	-6.10%
2019/07/01	0	0.00	0.8	19.70	19.80	-0.8	295	-0.27%
2019/06/24	0	0.00	1	19.50	19.45	-1	309	-0.32%
2019/06/21	17	19.50	0	0.00	19.45	17	312	5.44%
2019/03/04	0	0.00	3	20.30	20.50	-3	245	-1.22%
2019/01/14	3	18.05	0	0.00	18.10	3	235	1.27%
2019/01/10	0	0.00	17	17.90	18.00	-17	252	-6.73%
2019/01/02	5	17.85	0	0.00	17.85	5	288	1.73%
2018/12/13	5	18.80	1	18.90	18.80	4	372	1.07%
2018/12/12	11	19.14	0	0.00	19.05	11	376	2.92%
2018/12/06	0	0.00	1	18.60	18.40	-1	358	-0.28%
2018/12/03	14	18.89	0	0.00	18.85	14	361	3.87%
2018/10/02	3	19.25	0	0.00	19.20	3	551	0.54%