長園科 (8038)-光和-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	29.40	29.60	-1	186	-0.53%
2024/05/17	0	29.30	0	0.00	29.00	0	187	0.01%
2024/05/14	0	28.95	0	0.00	29.15	0	189	0.00%
2024/05/10	0	0.00	2	29.00	29.05	-2	189	-1.05%
2024/05/03	0	0.00	2	29.90	29.90	-2	186	-1.07%
2024/04/22	4	27.85	0	0.00	27.80	4	163	2.44%
2024/04/08	0	0.00	3	30.00	30.30	-3	163	-1.83%
2024/04/01	0	0.00	2	30.30	30.25	-2	163	-1.22%
2024/03/27	0	29.95	0	0.00	29.90	0	162	0.00%
2024/03/26	0	0.00	2	30.00	29.45	-2	164	-1.22%
2024/03/18	3	29.00	0	0.00	30.10	3	165	1.81%
2024/01/15	2	34.30	0	0.00	34.25	2	234	0.85%
2023/12/29	2	36.95	0	0.00	36.95	2	244	0.82%
2023/12/27	0	0.00	1	37.60	37.40	-1	247	-0.40%
2023/12/12	0	0.00	3	38.13	38.05	-3	265	-1.13%
2023/12/04	0	0.00	2	38.50	40.60	-2	276	-0.72%
2023/12/01	7	37.24	0	0.00	39.15	7	239	2.92%
2023/11/29	5	35.56	0	0.00	35.10	5	217	2.30%
2023/11/27	1	35.50	0	0.00	35.05	1	219	0.45%
2023/11/20	0	0.00	1	35.25	35.55	-1	238	-0.42%
2023/11/17	0	0.00	1	35.35	35.45	-1	242	-0.41%
2023/11/16	1	35.40	5	34.75	35.40	-4	244	-1.63%
2023/11/13	7	33.80	0	0.00	33.95	7	258	2.71%
2023/10/16	5	35.50	0	0.00	35.40	5	439	1.14%
2023/10/13	0	0.00	3	36.83	36.10	-3	453	-0.66%
2023/10/12	0	0.00	2	36.90	36.80	-2	486	-0.41%
2023/10/06	5	35.80	0	0.00	35.60	5	513	0.97%
2023/10/03	0	0.00	5	37.25	37.20	-5	581	-0.86%
2023/09/22	5	36.39	0	0.00	36.50	5	664	0.75%
2023/09/05	0	0.00	3	42.40	42.35	-3	936	-0.32%
2023/09/04	3	40.95	0	0.00	40.95	3	951	0.32%
2023/08/24	0	0.00	2	40.10	40.70	-2	1,135	-0.18%
2023/08/11	0	0.00	4	41.01	41.50	-4	1,333	-0.30%
2023/07/17	1	49.00	0	0.00	49.10	1	2,069	0.05%
2023/07/11	0	0.00	1	53.40	53.20	-1	2,242	-0.04%
2023/07/10	0	0.00	0.1	52.60	52.60	-0.1	2,253	0.00%
2023/07/05	1	52.70	0	0.00	52.70	1	2,311	0.04%
2023/06/28	0	0.00	3	52.50	52.50	-3	2,264	-0.13%
2023/06/15	1	55.20	0	0.00	53.70	1	2,254	0.04%
2023/06/13	3	54.80	1	54.80	54.70	2	2,230	0.09%
2023/06/12	1	56.80	5	59.70	56.30	-4	2,194	-0.18%
2023/06/09	6	59.48	21	61.64	62.50	-15	2,110	-0.71%
2023/06/08	2	57.50	0	0.00	57.50	2	2,027	0.10%
2023/06/07	0	0.00	2	57.05	57.30	-2	2,029	-0.10%
2023/06/05	2	57.00	0	0.00	56.80	2	2,008	0.10%
2023/06/02	10	57.15	1	57.60	57.20	9	2,003	0.45%
2023/05/31	11	56.50	0	0.00	56.50	11	1,969	0.56%
2023/05/19	1	55.60	11	56.43	54.60	-10	1,841	-0.54%
2023/05/18	1	57.50	1	57.50	57.20	0	1,802	0.00%
2023/05/16	0	0.00	10	58.16	57.10	-10	1,756	-0.57%
2023/05/15	19	57.06	0	0.00	56.80	19	1,739	1.09%
2023/05/12	1	53.20	0	0.00	60.00	1	1,712	0.06%
2023/05/11	3	59.80	5.1	59.22	59.10	-2.1	1,655	-0.13%
2023/05/10	0	0.00	10	57.05	57.80	-10	1,548	-0.65%
2023/05/09	0	0.00	6	54.15	52.60	-6	1,504	-0.40%
2023/05/08	0	0.00	1	53.50	52.60	-1	1,495	-0.07%
2023/05/05	6	54.20	3	53.80	53.70	3	1,520	0.20%
2023/05/04	3	55.50	0	0.00	54.70	3	1,556	0.19%
2023/05/03	16	53.29	0	0.00	53.10	16	1,559	1.03%
2023/04/28	0	0.00	1	50.80	50.50	-1	1,557	-0.06%
2023/04/20	0	0.00	1	56.20	56.20	-1	1,439	-0.07%
2023/04/19	0	0.00	2	49.70	51.10	-2	1,331	-0.15%
2023/04/18	1	51.40	6	51.79	50.00	-5	1,313	-0.38%
2023/04/17	1	48.30	2	49.50	50.70	-1	1,210	-0.08%
2023/04/13	3	45.80	11	46.41	45.20	-8	1,109	-0.72%
2023/04/12	10	45.45	3	46.45	46.40	7	1,075	0.65%
2023/04/10	0	0.00	5.3	43.05	44.85	-5.3	990	-0.53%
2023/03/27	5	43.57	0	0.00	43.00	5	947	0.53%
2023/03/23	0	0.00	3	41.35	40.90	-3	921	-0.33%
2023/03/17	3	40.00	0	0.00	40.20	3	965	0.31%
2023/03/13	2	42.20	0	0.00	42.30	2	962	0.21%
2023/03/07	0	0.00	4	43.85	44.00	-4	942	-0.42%
2023/03/01	0	0.00	0.2	43.60	43.40	-0.2	898	-0.02%
2023/02/21	0	0.00	2	43.03	43.15	-2	881	-0.23%
2023/02/20	2	43.45	0	0.00	43.30	2	876	0.23%
2023/02/13	2	43.90	0	0.00	44.15	2	852	0.23%
2023/02/10	2	46.10	0	0.00	45.80	2	847	0.24%
2023/02/09	3	47.28	10	47.43	46.90	-7	839	-0.83%
2023/02/07	2	45.60	0	0.00	45.80	2	821	0.24%
2023/02/06	4	45.79	0	0.00	46.00	4	811	0.49%
2023/02/03	0	0.00	1	47.50	47.20	-1	791	-0.13%
2023/02/02	5	47.27	2	48.25	47.00	3	747	0.40%
2023/02/01	2	45.55	0	0.00	45.40	2	691	0.29%
2023/01/31	1.2	43.03	2	42.90	46.85	-0.8	649	-0.12%
2023/01/30	3	41.83	9	42.34	42.60	-6	586	-1.02%
2023/01/17	4	41.88	0	0.00	42.30	4	570	0.70%
2022/12/26	4	37.95	0	0.00	37.85	4	466	0.86%
2022/12/14	0	0.00	1	40.90	41.20	-1	452	-0.22%
2022/12/13	2	41.80	0	0.00	41.80	2	443	0.45%
2022/12/12	0	0.00	5	41.65	40.70	-5	418	-1.20%
2022/11/29	5	39.88	0	0.00	39.20	5	342	1.46%
2022/11/18	1	38.75	0	0.00	38.20	1	328	0.30%
2022/11/10	0	0.00	10	40.25	40.00	-10	297	-3.37%
2022/11/07	10	40.00	0	0.00	39.90	10	260	3.84%
2022/10/20	0	0.00	1	38.40	38.25	-1	191	-0.52%
2022/10/19	0	0.00	2	37.65	37.45	-2	182	-1.10%
2022/10/11	0	30.75	0	0.00	30.90	0	155	0.00%
2022/09/29	3	29.50	0	0.00	30.00	3	171	1.75%
2022/07/12	0	0.00	10	37.80	37.70	-10	300	-3.32%
2022/07/07	10	38.80	0	0.00	40.20	10	316	3.16%
2022/05/25	0	0.00	2	37.23	37.55	-2	331	-0.60%
2022/04/13	0	0.00	15	42.86	42.15	-15	704	-2.13%
2022/04/11	0	0.00	5	41.40	41.60	-5	816	-0.61%
2022/02/22	0	0.00	1	39.80	39.80	-1	893	-0.11%
2022/02/18	0	0.00	102	40.60	41.00	-102	890	-11.46%	大賣/鉅額交易
2022/02/17	1	42.10	0	0.00	41.35	1	888	0.11%
2022/02/15	0	0.00	18	41.52	41.25	-18	893	-2.02%
2022/02/14	0	0.00	16	41.17	41.20	-16	889	-1.80%
2022/02/10	0	0.00	1	42.80	42.80	-1	879	-0.11%
2022/02/09	1	44.20	1	42.40	44.80	0	867	0.00%
2022/02/08	1	43.50	0	0.00	43.45	1	851	0.12%
2022/01/26	0	0.00	1	42.40	42.40	-1	838	-0.12%
2022/01/25	6	44.58	0	0.00	44.80	6	830	0.72%
2022/01/24	0	0.00	20	43.85	43.30	-20	820	-2.44%
2022/01/21	56	46.49	0	0.00	46.70	56	819	6.83%
2022/01/20	117	47.75	1	47.90	48.50	116	782	14.83%	大買/鉅額交易
2022/01/14	0	0.00	12	39.70	39.70	-12	764	-1.57%
2022/01/12	13	41.75	0	0.00	41.80	13	745	1.74%
2022/01/11	0	0.00	6	41.45	41.45	-6	736	-0.81%
2022/01/10	6	44.70	0	0.00	44.60	6	713	0.84%
2022/01/04	0	0.00	4	49.46	51.00	-4	607	-0.66%
2022/01/03	0	0.00	1	47.40	47.40	-1	517	-0.19%
2021/12/30	0	0.00	2	43.05	43.10	-2	480	-0.42%
2021/11/25	0	0.00	1	38.70	38.70	-1	332	-0.30%
2021/11/24	1	38.40	2	39.00	39.00	-1	326	-0.31%
2021/11/17	0	0.00	1	36.80	37.10	-1	311	-0.32%
2021/11/15	1	38.20	0	0.00	37.75	1	315	0.32%
2021/10/26	0	0.00	15	38.43	38.15	-15	348	-4.31%
2021/10/25	0	0.00	5	35.50	35.50	-5	299	-1.67%
2021/08/19	0	0.00	1	32.35	32.10	-1	597	-0.17%
2021/08/16	2	34.10	0	0.00	34.50	2	578	0.35%
2021/08/12	1	35.95	0	0.00	36.35	1	566	0.18%
2021/08/11	22	36.21	20	36.10	35.80	2	562	0.36%
2021/08/09	0	0.00	1	40.80	39.50	-1	538	-0.19%
2021/08/06	1	38.40	8	38.31	40.50	-7	505	-1.38%
2021/08/05	0	0.00	10	37.70	37.25	-10	463	-2.16%
2021/08/03	0	0.00	2	37.50	37.20	-2	464	-0.43%
2021/07/27	18	37.00	0	0.00	36.45	18	458	3.93%
2021/07/23	0	0.00	2	37.30	37.30	-2	455	-0.44%
2021/07/22	21	39.59	0	0.00	37.90	21	453	4.63%
2021/07/19	1	38.95	0	0.00	39.70	1	439	0.23%
2021/07/16	0	0.00	5	38.50	38.80	-5	428	-1.17%
2021/07/13	5	37.00	0	0.00	36.80	5	423	1.18%
2021/07/12	0	0.00	5	38.36	38.90	-5	421	-1.19%
2021/07/08	3	37.00	0	0.00	36.90	3	431	0.70%
2021/07/07	2	37.00	0	0.00	37.10	2	480	0.42%
2021/06/28	0	0.00	1	37.25	37.35	-1	455	-0.22%
2021/06/25	1	38.75	0	0.00	38.85	1	449	0.22%
2021/06/21	2	34.10	0	0.00	34.65	2	399	0.50%
2021/06/11	0	0.00	2	35.70	35.45	-2	396	-0.50%
2021/06/02	3	38.97	10	38.97	39.90	-7	361	-1.94%
2021/05/27	5	29.50	0	0.00	29.40	5	298	1.68%
2021/05/14	5	29.00	0	0.00	28.80	5	295	1.69%
2021/04/15	0	0.00	1	37.55	39.30	-1	275	-0.36%
2021/04/14	1	38.60	1	37.80	37.90	0	271	0.00%
2021/04/13	1	41.90	0	0.00	40.20	1	260	0.38%
2021/01/12	0	0.00	2	38.00	37.80	-2	633	-0.32%
2021/01/04	0	0.00	2	40.30	40.20	-2	624	-0.32%
2020/12/30	2	41.00	1	40.50	40.60	1	614	0.16%
2020/12/28	0	0.00	2	40.80	40.55	-2	600	-0.33%
2020/12/25	5	41.94	0	0.00	41.95	5	589	0.85%
2020/11/25	0	0.00	45	42.03	42.10	-45	413	-10.88%
2020/11/12	35	39.59	0	0.00	40.40	35	325	10.74%
2020/11/10	10	40.40	0	0.00	38.95	10	281	3.55%
2020/09/15	0	0.00	5	29.61	29.65	-5	130	-3.84%
2020/09/08	0	0.00	3	30.90	30.80	-3	140	-2.13%
2020/08/21	0	0.00	1	30.00	30.00	-1	149	-0.67%
2020/07/29	1	29.10	0	0.00	29.00	1	163	0.61%
2020/07/08	2	31.95	1	31.65	31.65	1	167	0.60%
2020/07/07	6	31.43	0	0.00	32.90	6	161	3.73%
2020/07/01	1	30.00	0	0.00	30.40	1	145	0.69%
2020/06/15	0	0.00	1	31.30	30.90	-1	139	-0.72%
2020/06/05	1	32.20	0	0.00	32.50	1	144	0.69%
2020/04/21	0	0.00	5	29.71	30.00	-5	139	-3.58%
2020/04/08	5	28.70	0	0.00	28.70	5	133	3.75%
2020/03/13	0	0.00	1.1	32.74	32.80	-1.1	115	-0.95%
2019/12/23	0	0.00	3	42.75	42.35	-3	131	-2.28%
2019/11/28	1	42.85	0	0.00	42.85	1	155	0.64%
2019/11/20	1	43.60	0	0.00	43.20	1	179	0.56%
2019/11/18	2	43.98	0	0.00	43.70	2	183	1.09%
2019/11/15	1	43.80	1	42.45	43.80	0	183	0.00%
2019/10/22	0	0.00	1	45.70	45.70	-1	204	-0.49%
2019/10/18	0	0.00	10	44.40	45.20	-10	207	-4.81%
2019/10/15	1	45.00	1	45.55	44.65	0	216	0.00%
2019/09/05	10	47.40	0	0.00	47.10	10	373	2.68%
2019/09/04	1	47.00	0	0.00	47.00	1	373	0.27%
2019/08/28	0	0.00	7	48.00	48.00	-7	370	-1.89%
2019/08/21	0	0.00	1	51.50	51.30	-1	374	-0.27%
2019/08/05	0	0.00	4	51.70	51.50	-4	416	-0.96%
2019/08/01	0	0.00	3	53.20	52.80	-3	423	-0.71%
2019/07/31	0	0.00	8	54.50	53.80	-8	422	-1.89%
2019/07/30	1	51.50	0	0.00	51.30	1	403	0.25%
2019/07/24	0	0.00	5	52.80	53.00	-5	408	-1.22%
2019/07/17	0	0.00	1	54.00	53.50	-1	441	-0.23%
2019/07/11	5	53.50	0	0.00	53.10	5	474	1.05%
2019/07/10	0	0.00	1	54.40	54.80	-1	469	-0.21%
2019/07/05	7	56.87	5	57.16	57.30	2	497	0.40%
2019/07/04	1	56.80	5	57.30	56.10	-4	474	-0.84%
2019/07/02	0	0.00	1	52.00	51.90	-1	456	-0.22%
2019/06/28	1	52.40	0	0.00	52.30	1	537	0.19%
2019/06/26	0	0.00	1	50.80	50.70	-1	551	-0.18%
2019/06/24	1	51.40	1	51.50	51.50	0	590	0.00%
2019/06/12	1	53.00	0	0.00	52.20	1	619	0.16%
2019/06/11	1	54.20	0	0.00	52.50	1	621	0.16%
2019/06/05	0	0.00	1	55.00	54.70	-1	633	-0.16%
2019/05/30	0	0.00	2	54.00	54.00	-2	663	-0.30%
2019/05/29	1	54.30	2	54.00	53.90	-1	674	-0.15%
2019/05/28	1	53.10	0	0.00	53.10	1	684	0.15%
2019/05/27	1	54.00	0	0.00	53.30	1	723	0.14%
2019/05/23	1	50.60	0	0.00	50.30	1	721	0.14%
2019/05/13	2	54.70	0	0.00	51.10	2	803	0.25%
2019/05/10	1	56.70	1	55.70	55.50	0	800	0.00%
2019/04/25	1	58.60	1	59.20	58.60	0	867	0.00%
2019/04/24	2	61.95	1	62.00	60.50	1	858	0.12%
2019/04/22	0	0.00	1	63.00	62.40	-1	881	-0.11%
2019/04/19	2	62.20	2	63.00	62.80	0	935	0.00%
2019/04/18	2	63.55	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	1	65.70	66.20	-1	942	-0.11%
2019/04/16	1	66.00	0	0.00	65.10	1	947	0.11%
2019/04/15	0	0.00	1	64.90	65.10	-1	951	-0.11%
2019/04/12	1	66.10	1	67.10	66.00	0	965	0.00%
2019/04/11	2	68.05	0	0.00	66.10	2	976	0.20%
2019/04/10	8	69.83	0	0.00	70.10	8	971	0.82%
2019/04/09	6	70.60	0	0.00	70.10	6	971	0.62%
2019/04/08	6	69.10	0	0.00	69.00	6	952	0.63%
2019/04/03	7	68.34	1	68.40	68.80	6	957	0.63%
2019/04/02	1	65.30	18	70.19	70.80	-17	960	-1.77%
2019/04/01	0	0.00	1	66.50	65.00	-1	906	-0.11%
2019/03/29	5	66.38	0	0.00	65.90	5	900	0.56%
2019/03/28	0	0.00	1	64.50	64.90	-1	895	-0.11%
2019/03/27	10	65.70	1	65.10	65.50	9	894	1.01%
2019/03/26	0	0.00	1	62.20	62.20	-1	874	-0.11%
2019/03/25	0	0.00	1	62.30	62.70	-1	885	-0.11%
2019/03/21	0	0.00	1	61.60	61.50	-1	905	-0.11%
2019/03/20	2	62.45	0	0.00	61.90	2	921	0.22%
2019/03/19	1	61.10	1	61.60	61.00	0	940	0.00%
2019/03/18	1	59.80	0	0.00	60.00	1	953	0.10%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/14	1	61.60	2	61.30	61.10	-1	1,000	-0.10%
2019/03/13	2	61.15	2	61.45	61.40	0	1,028	0.00%
2019/03/12	1	63.50	0	0.00	62.30	1	1,052	0.09%
2019/03/11	3	62.53	1	63.50	63.40	2	1,050	0.19%
2019/03/08	0	0.00	1	61.80	62.40	-1	1,059	-0.09%
2019/03/07	2	62.30	0	0.00	60.50	2	1,064	0.19%
2019/03/06	1	62.90	1	64.00	63.30	0	1,065	0.00%
2019/03/04	2	65.95	2	65.35	65.30	0	1,061	0.00%
2019/02/27	1	67.20	1	67.20	67.30	0	1,047	0.00%
2019/02/26	1	67.00	1	66.00	68.00	0	1,030	0.00%
2019/02/25	0	0.00	1	62.80	63.10	-1	991	-0.10%
2019/02/22	2	63.20	1	62.20	62.20	1	984	0.10%
2019/02/20	1	65.40	1	65.10	65.00	0	971	0.00%
2019/02/19	1	65.80	2	66.25	65.80	-1	964	-0.10%
2019/02/18	2	66.20	2	66.55	65.00	0	959	0.00%
2019/02/15	3	66.00	3	66.67	65.70	0	945	0.00%
2019/02/14	1	65.30	2	66.10	67.00	-1	936	-0.11%
2019/02/13	1	64.80	4	64.53	67.00	-3	919	-0.33%
2019/02/12	4	61.40	0	0.00	61.00	4	890	0.45%
2019/02/11	0	0.00	1	62.60	61.80	-1	878	-0.11%
2019/01/29	1	62.70	0	0.00	62.10	1	858	0.12%
2019/01/28	2	62.05	2	62.00	61.80	0	852	0.00%
2019/01/24	0	0.00	1	60.90	63.60	-1	839	-0.12%
2019/01/23	1	61.00	10	60.55	61.00	-9	830	-1.08%
2019/01/22	1	58.10	1	61.30	60.90	0	819	0.00%
2019/01/21	3	63.57	0	0.00	61.10	3	804	0.37%
2019/01/18	0	0.00	2	66.55	66.00	-2	777	-0.26%
2019/01/17	2	66.95	3	66.83	66.60	-1	766	-0.13%
2019/01/16	1	67.50	0	0.00	66.50	1	752	0.13%
2019/01/15	1	66.30	1	67.50	67.90	0	744	0.00%
2019/01/14	2	67.40	0	0.00	67.20	2	729	0.27%
2019/01/11	12	72.86	5	75.50	70.60	7	706	0.99%
2019/01/10	2	70.70	0	0.00	69.70	2	647	0.31%
2019/01/09	0	0.00	8	70.04	69.50	-8	628	-1.27%
2019/01/08	1	66.90	0	0.00	66.50	1	601	0.17%
2019/01/07	6	68.70	1	68.50	68.80	5	584	0.86%
2019/01/04	1	66.50	0	0.00	68.80	1	573	0.17%
2019/01/03	0	0.00	9	69.66	69.80	-9	551	-1.63%
2019/01/02	8	66.96	17	68.26	68.70	-9	527	-1.71%
2018/12/28	5	63.60	0	0.00	63.10	5	498	1.00%
2018/12/26	1	63.30	2	63.10	60.20	-1	472	-0.21%
2018/12/25	15	63.53	4	64.78	64.10	11	446	2.47%
2018/12/24	1	59.20	12	59.73	60.70	-11	415	-2.65%
2018/12/22	1	59.30	0	0.00	59.40	1	407	0.25%
2018/12/21	7	58.30	7	58.84	59.00	0	403	0.00%
2018/12/20	2	58.75	2	58.95	58.40	0	394	0.00%
2018/12/19	0	0.00	1	59.20	59.30	-1	381	-0.26%
2018/12/18	8	59.68	6	60.95	60.80	2	372	0.54%
2018/12/14	1	58.50	0	0.00	58.00	1	343	0.29%
2018/12/13	0	0.00	2	62.90	61.10	-2	326	-0.61%
2018/12/12	0	0.00	6	61.23	62.00	-6	307	-1.95%
2018/12/11	1	58.50	1	59.00	59.00	0	284	0.00%
2018/12/10	22	58.88	1	59.50	59.70	21	265	7.92%
2018/11/30	0	0.00	1	48.40	49.00	-1	121	-0.82%
2018/11/29	0	0.00	1	47.30	47.65	-1	105	-0.95%
2018/11/14	0	0.00	4	42.00	40.30	-4	72	-5.50%
2018/10/01	0	0.00	1	39.00	38.90	-1	105	-0.95%