加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    5,157張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－光和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義 券商分點個股進出

光和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06937.33536.7336.65422,6590.02%
2024/06/052.138.98438.3837.95-1.922,686-0.01%
2024/06/042337.17237.5037.702122,3180.09%
2024/06/03237.701137.3037.65-922,153-0.04%
2024/05/31335.9000.0035.50321,8150.01%
2024/05/30436.5600.0035.90421,8460.02%
2024/05/291537.201737.6037.75-221,787-0.01%
2024/05/281336.15336.8336.301021,5930.05%
2024/05/27135.55236.5535.60-121,6270.00%
2024/05/23235.88636.5536.00-422,877-0.02%
2024/05/221338.72538.5237.05823,1040.03%
2024/05/2100.001537.9537.95-1522,602-0.07%
2024/05/20237.90236.9536.90022,3230.00%
2024/05/17437.2500.0037.25422,2370.02%
2024/05/16637.10337.3537.00322,7390.01%
2024/05/1500.00536.3037.00-522,178-0.02%
2024/05/141233.49233.6533.651021,8170.05%
2024/05/13133.40133.8033.45021,9250.00%
2024/05/10334.72334.8734.35022,0490.00%
2024/05/09334.93335.1735.20022,1560.00%
2024/05/08637.05237.8036.60422,1670.02%
2024/05/07836.99436.5035.90421,9790.02%
2024/05/06635.17634.7836.40021,5890.00%
2024/05/03133.952334.0933.65-2220,914-0.11%
2024/05/02328.631231.0332.30-921,599-0.04%
2024/04/301230.18730.5929.40521,7250.02%
2024/04/29326.60528.4828.80-221,454-0.01%
2024/04/26326.95326.2026.20021,5780.00%
2024/04/25526.70826.7826.55-322,025-0.01%
2024/04/24526.77526.7026.70022,7030.00%
2024/04/23325.80326.0026.00023,7750.00%
2024/04/22526.6300.0026.00525,2210.02%
2024/04/19728.06627.6727.60126,1840.00%
2024/04/1800.00329.1228.70-327,433-0.01%
2024/04/17328.65528.5128.50-228,021-0.01%
2024/04/161627.9600.0027.951628,6460.06%
2024/04/15230.45531.2030.10-328,817-0.01%
2024/04/12431.482431.2030.75-2028,966-0.07%
2024/04/11630.69231.6030.65429,3950.01%
2024/04/101531.871332.1031.15229,3840.01%
2024/04/08129.90729.3529.95-628,324-0.02%
2024/04/03226.40227.2027.25028,0990.00%
2024/04/02125.60326.5026.50-228,790-0.01%
2024/04/011526.701327.1225.90228,8840.01%
2024/03/2900.001226.2425.65-1228,476-0.04%
2024/03/28425.5100.0025.45428,3990.01%
2024/03/27126.2000.0025.65128,3560.00%
2024/03/2600.00326.0526.10-328,314-0.01%
2024/03/2500.00125.9525.95-128,2140.00%
2024/03/222225.4300.0025.402228,1410.08%
2024/03/21226.25426.0025.90-228,061-0.01%
2024/03/20425.13224.7024.70227,8370.01%
2024/03/19225.75225.1525.15027,8880.00%
2024/03/18326.1800.0025.65327,9540.01%
2024/03/15426.131.126.2526.252.928,2370.01%
2024/03/131025.80126.3025.50928,2740.03%
2024/03/122426.881627.3026.45828,0150.03%
2024/03/11125.80925.5225.75-827,146-0.03%
2024/03/07324.05023.6023.60326,7000.01%
2024/03/06325.0000.0024.85326,8020.01%
2024/03/05125.4000.0025.00126,9490.00%
2024/03/04325.78125.6025.70226,8430.01%
2024/03/01126.351625.7425.55-1526,700-0.06%
2024/02/291725.73125.8526.001626,4380.06%
2024/02/272527.46426.1825.152126,1730.08%
2024/02/26526.21726.9627.50-225,109-0.01%
2024/02/23225.651226.2325.00-1024,671-0.04%
2024/02/21225.25125.1024.80124,0350.00%
2024/02/20125.60325.0025.15-223,813-0.01%
2024/02/19526.651226.4826.15-723,554-0.03%
2024/02/16124.601325.5726.15-1222,687-0.05%
2024/02/151023.45824.1123.80222,2500.01%
2024/02/05422.99122.8522.75322,0190.01%
2024/02/02523.87323.5523.55221,7620.01%
2024/02/01424.701224.7524.35-821,500-0.04%
2024/01/311225.552225.4925.30-1021,130-0.05%
2024/01/30725.73326.0025.35420,6230.02%
2024/01/29824.58325.4525.35520,1560.02%
2024/01/26725.0717825.1224.65-17119,442-0.88% 大賣/鉅額交易
2024/01/252326.821527.1325.50818,8700.04%
2024/01/241124.90225.4025.85916,6620.05%
2024/01/231223.955623.8123.50-4416,039-0.27%
2024/01/22323.7512823.6923.05-12515,611-0.80% 大賣/鉅額交易
2024/01/1900.002623.7323.90-2615,295-0.17%
2024/01/183023.97324.1524.202714,7990.18%
2024/01/17524.501324.4523.90-814,085-0.06%
2024/01/1613325.00424.5823.7512912,9660.99% 大買/鉅額交易
2024/01/15323.439.323.7724.65-6.311,469-0.06%
2024/01/1223422.161322.2622.4522110,4002.12% 大買/鉅額交易
2024/01/113722.0700.0022.70378,9880.41%
2024/01/101518.851020.1820.6558,2670.06%
2024/01/09418.161118.2618.80-77,404-0.09%
2024/01/081518.99518.5718.15106,8960.15%
2024/01/05819.44518.5418.9036,4630.05%
2024/01/04118.55118.7019.0005,2560.00%
2024/01/03316.601016.2317.30-74,686-0.15%
2024/01/02216.15415.7515.80-24,403-0.05%
2023/12/2900.00216.4016.15-24,292-0.05%
2023/12/28916.47916.2616.0004,0120.00%
2023/12/27515.1000.0015.7553,1110.16%
2023/12/2600.00114.4014.35-12,837-0.04%
2023/12/2200.00213.6513.50-22,613-0.08%
2023/12/20914.57614.2814.2532,5330.12%
2023/12/19614.50614.0114.1502,4830.00%
2023/12/18214.5000.0014.2522,4350.08%
2023/12/1300.00414.8014.75-42,079-0.19%
2023/12/121.914.92415.0814.90-2.11,913-0.11%
2023/12/11314.60214.7014.7011,4180.07%
2023/12/05112.8000.0012.7019130.11%
2023/12/0400.001012.5012.45-10853-1.17%
2023/12/011313.16613.2013.3577600.92%
2023/11/3000.00512.9012.90-5473-1.06%
2023/11/29511.6000.0011.7552112.36%
2023/11/10610.9000.0010.8561504.00%
2023/09/0100.000.210.7010.80-0.2526-0.05%
2023/07/11412.25412.2012.2003380.00%
2023/06/3000.000.111.7011.60-0.1216-0.06%
2023/06/1400.00011.7011.650209-0.01%
2023/06/12311.60411.5511.55-1217-0.46%
2023/03/2000.00311.3511.45-3493-0.61%
2023/03/16311.2500.0011.2034900.61%
2023/03/0200.00111.9511.90-1318-0.31%
2023/01/3000.00111.7011.65-1314-0.32%
2023/01/16111.5000.0011.5513160.32%
2022/12/21112.4000.0012.2013710.27%
2022/11/3000.000.111.8511.85-0.1297-0.03%
2022/11/0100.00310.9511.20-3559-0.54%
2022/10/28310.7500.0010.7035650.53%
2022/10/1800.00211.2011.25-2628-0.32%
2022/10/17210.7500.0011.0026350.31%
2022/10/13211.3000.0010.9526450.31%
2022/08/2900.00513.1013.20-53,379-0.15%
2022/08/2300.00713.1513.15-73,715-0.19%
2022/08/2200.00113.8013.80-13,779-0.03%
2022/08/18513.55213.6013.6034,0020.07%
2022/08/1500.00113.4013.40-14,783-0.02%
2022/08/11513.35213.2013.2035,2470.06%
2022/08/1000.00213.2813.30-25,436-0.04%
2022/08/09513.00813.1513.15-35,519-0.05%
2022/08/08512.80213.1013.2035,7360.05%
2022/08/05512.801012.9812.95-55,757-0.09%
2022/08/04512.8500.0012.7555,7520.09%
2022/08/031013.131012.8012.8005,7460.00%
2022/08/02513.15513.2013.2005,7360.00%
2022/08/0100.00313.4013.45-35,728-0.05%
2022/07/29513.00213.1013.0535,7110.05%
2022/07/28413.00412.8512.8505,7060.00%
2022/07/27312.80212.9512.9515,6990.02%
2022/07/26613.23612.9012.9005,6940.00%
2022/07/25313.10313.2013.2005,6820.00%
2022/07/22313.30313.2513.2505,6760.00%
2022/07/19312.75412.9412.95-15,658-0.02%
2022/07/18312.77212.8512.8515,6510.02%
2022/07/150.912.7000.0012.700.95,6430.02%
2022/07/14212.45112.6512.6515,6400.02%
2022/07/13112.55112.5512.4505,6340.00%
2022/07/08113.20113.2513.1005,5950.00%
2022/07/07112.9500.0012.9515,5850.02%
2022/06/2300.002012.9012.90-204,971-0.40%
2022/06/1700.00513.5013.45-54,849-0.10%
2022/06/16214.35213.7013.7004,8170.00%
2022/06/152014.200.114.2514.20204,7560.42%
2022/06/133514.393014.5014.5054,6560.11%
2022/06/1020.115.3013.114.8214.7574,2040.17%
2022/06/08515.40515.5015.3003,3040.00%
2022/06/060.115.35115.6514.95-12,782-0.03%
2022/06/0200.001015.6015.45-102,736-0.37%
2022/06/010.115.555.116.0515.55-5.12,704-0.19%
2022/05/3100.00115.2015.35-12,518-0.04%
2022/05/30115.45215.6315.40-12,451-0.04%
2022/05/27215.35515.6515.25-32,381-0.13%
2022/05/2600.00515.5515.10-52,250-0.22%
2022/05/2512.115.9912.115.7915.700.12,1320.00%
2022/05/2411.115.801015.7516.051.11,9520.05%
2022/05/231515.2800.0015.50151,6090.93%
2022/05/20715.343515.1414.70-281,334-2.10%
2022/05/19314.5000.0015.2039930.30%
2022/05/183014.5000.0014.35308533.52%
2022/05/1700.001014.2014.15-10659-1.52%
2022/05/161014.6000.0014.35105741.74%
2022/05/131013.3500.0013.50103632.75%
2022/04/2200.00513.0513.05-5394-1.27%
2022/03/3100.00513.3513.30-5822-0.61%
2022/02/1600.000.813.7513.90-0.82,271-0.03%
2022/01/1400.00113.5013.55-12,221-0.05%
2022/01/0700.004414.5014.60-442,101-2.09%
2022/01/064415.0000.0014.95442,0772.12%
2021/12/301115.936015.5915.50-491,993-2.46%
2021/12/2400.002015.3515.20-201,826-1.09%
2021/12/2300.0020.415.5015.40-20.41,801-1.13%
2021/12/201015.4500.0015.30101,5810.63%
2021/12/1600.002015.4515.30-201,428-1.40%
2021/12/151115.70115.5015.40101,3630.73%
2021/12/147115.342115.1715.05501,1284.43%
2021/12/062013.4000.0013.45207392.70%
2021/11/2900.00113.0012.90-1728-0.14%
2021/11/2500.00314.1513.75-3681-0.44%
2021/11/23113.30113.4013.3505270.00%
2021/11/22313.25113.3013.2525140.39%
2021/11/09212.9500.0012.9526020.33%
2021/08/26113.4000.0013.3513,8930.03%
2021/08/13213.4000.0013.2523,8250.05%
2021/08/0900.00114.9015.10-13,747-0.03%
2021/08/05515.37415.6515.4013,6890.03%
2021/08/0300.00515.4315.60-53,699-0.14%
2021/08/02315.20415.3415.35-13,660-0.03%
2021/07/3000.00215.0314.95-23,564-0.06%
2021/07/28314.80414.3514.35-13,526-0.03%
2021/07/26414.95215.3015.2523,5100.06%
2021/07/23414.85914.9414.80-53,486-0.14%
2021/07/22615.4300.0015.3563,4370.17%
2021/07/212315.421015.3415.75133,2610.40%
2021/07/20314.55314.3514.3502,9970.00%
2021/07/16114.35314.2314.20-23,116-0.06%
2021/07/15713.89414.0514.0533,1800.09%
2021/07/14414.1500.0013.8043,2020.12%
2021/07/12815.0000.0014.7083,1920.25%
2021/07/0700.00414.3014.30-43,107-0.13%
2021/07/0600.00514.4514.50-53,140-0.16%
2021/07/05514.6000.0014.8553,2530.15%
2021/07/02414.1000.0014.4043,2540.12%
2021/07/01413.85413.9013.9003,4200.00%
2021/06/30413.85414.1514.1503,4210.00%
2021/06/24514.45514.6014.6003,5130.00%
2021/06/22414.35413.9013.9003,4330.00%
2021/06/1600.00415.3515.50-43,062-0.13%
2021/06/1500.000.315.1015.10-0.32,612-0.01%
2021/05/1800.002011.3011.30-202,583-0.77%
2021/05/172010.6000.0010.40202,5800.77%
2021/05/132011.252011.7511.7002,5320.00%
2021/04/22615.4000.0015.1062,5990.23%
2021/04/1300.00615.2515.00-62,593-0.23%
2021/04/0900.00114.7514.65-12,405-0.04%
2021/04/0800.00214.2514.20-22,268-0.09%
2021/04/07214.2000.0014.1522,2060.09%
2021/01/2000.0020013.2513.10-2002,353-8.50% 大賣/鉅額交易
2021/01/1920014.0800.0013.902002,2938.72% 大買/鉅額交易
2021/01/1500.0060013.3913.10-6002,152-27.88% 大賣/鉅額交易
2021/01/1360013.6400.0013.606002,01429.79% 大買/鉅額交易
2021/01/05513.15413.2013.1011,7600.06%
2020/12/29712.89412.9512.8531,7090.18%
2020/12/25212.8000.0012.8021,6860.12%
2020/12/22812.75412.4512.4541,6880.24%
2020/12/11412.65412.5012.4001,6730.00%
2020/12/10412.9020412.8012.65-2001,650-12.12% 大賣/鉅額交易
2020/12/0900.0020013.9513.95-2001,535-13.02% 大賣/鉅額交易
2020/12/0810014.0000.0013.951001,5316.53%
2020/12/0410013.65113.6513.70991,3867.14%
2020/12/0120013.70113.7013.651991,39314.28% 大買/鉅額交易
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/09212.4000.0012.5021,7120.12%
2020/10/1900.00212.0012.05-21,595-0.13%
2020/09/2300.00011.9011.9001,7960.00%
2020/09/2100.005012.2012.20-501,804-2.77%
2020/09/182012.5000.0012.45201,7881.12%
2020/09/14112.2000.0012.1511,8180.05%
2020/09/091012.7900.0012.80101,7990.56%
2020/09/0800.002812.5612.50-281,793-1.56%
2020/09/0700.001612.8012.50-161,790-0.89%
2020/09/0311513.749013.3513.25251,7371.44% 大買/
2020/09/024313.6900.0013.20431,6912.54%
2020/09/0100.00413.9013.90-41,569-0.25%
2020/08/2700.00312.2012.20-31,362-0.22%
2020/08/24312.5500.0012.4531,4650.20%
2020/08/17412.6000.0012.6541,5970.25%
2020/08/1200.00312.5012.50-31,549-0.19%
2020/08/1100.00112.5012.45-11,555-0.06%
2020/07/28411.45411.2511.3501,8340.00%
2020/07/27411.80411.4011.4001,8490.00%
2020/07/2200.00412.0512.05-42,048-0.20%
2020/07/20411.8300.0012.0042,0750.19%
2020/07/0300.00412.3012.20-42,129-0.19%
2020/07/0200.00212.1512.25-22,118-0.09%
2020/07/01112.2000.0012.2012,1030.05%
2020/06/3000.00112.2012.20-12,086-0.05%
2020/06/29411.8500.0011.8542,0770.19%
2020/06/22212.55212.4012.2502,0640.00%
2020/06/19312.35912.5512.50-62,055-0.29%
2020/06/18312.35412.3912.40-12,038-0.05%
2020/06/17512.25312.5012.4522,0340.10%
2020/06/16312.1000.0012.2531,9980.15%
2020/06/15311.8500.0011.9032,0120.15%
2020/06/12111.6000.0011.9012,0090.05%
2020/06/10312.2000.0012.3031,9890.15%
2020/06/09312.205112.6012.20-481,984-2.42%
2020/06/085413.14412.8512.85501,9692.54%
2020/05/2800.00412.5012.60-41,750-0.23%
2020/05/26312.2200.0012.0531,6810.18%
2020/05/2200.00311.9511.95-31,568-0.19%
2020/05/12311.1500.0011.0531,4720.20%
2020/05/0600.00311.4511.45-31,276-0.23%
2020/05/04311.2000.0011.2531,2990.23%
2020/04/2800.00311.4511.45-31,251-0.24%
2020/04/24311.0500.0010.8531,0650.28%
2020/03/1100.00310.9010.45-3864-0.35%
2020/02/13310.6000.0010.5038150.37%
2020/02/1000.00210.6010.60-2800-0.25%
2019/12/19412.00411.9511.8501,5570.00%
2019/11/1800.00110.5010.55-11,514-0.07%
2019/11/05410.80410.8010.8001,4750.00%
2019/10/25111.1500.0011.0511,4470.07%
2019/10/0200.00212.7012.45-21,230-0.16%
2019/10/01212.3500.0012.5021,1800.17%
2019/09/1000.00510.3010.50-5393-1.27%
2019/08/3000.0019.259.27-1199-0.50%
2019/08/0200.000.29.209.20-0.2194-0.09%
2019/06/1238.8838.888.8802200.00%
2019/05/2319.0000.009.0013620.28%
2019/05/1700.0019.118.88-1390-0.26%
2019/02/2129.55210.2510.3001700.00%
2018/12/1429.3859.379.37-3311-0.96%
2018/12/1339.8500.009.7033080.97%
2018/12/10210.0029.879.8703080.00%
2018/12/0719.9800.0010.0013100.32%
2018/11/3000.00110.3510.30-1320-0.31%
2018/11/2300.00310.1010.05-3451-0.66%
2018/11/08310.2000.0010.1034590.65%
2018/10/09110.8500.0010.6013920.25%
擎亞 相關文章