明基材 (8215)-光和-嘉義券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.40
漲跌
▼0.15
漲幅
-0.46%
成交量
322張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	33.35	33.10	-1	754	-0.13%
2024/11/22	1	32.75	0	0.00	32.95	1	741	0.13%
2024/11/20	5	32.90	0	0.00	32.40	5	736	0.68%
2024/10/30	0	0.00	10	32.55	32.30	-10	611	-1.64%
2024/10/16	0	0.00	5	32.75	33.90	-5	679	-0.74%
2024/10/08	0	0.00	4	31.70	31.70	-4	690	-0.58%
2024/10/01	4	30.50	0	0.00	30.85	4	722	0.55%
2024/09/30	0	0.00	4	31.15	30.95	-4	738	-0.54%
2024/09/24	4	30.50	0	0.00	30.40	4	825	0.48%
2024/09/20	0	0.00	5	31.00	31.00	-5	830	-0.60%
2024/09/04	0	0.00	2	29.90	29.55	-2	830	-0.24%
2024/09/02	0	0.00	3	30.12	30.20	-3	820	-0.37%
2024/08/30	0	0.00	5	29.78	29.90	-5	819	-0.61%
2024/08/28	0	0.00	1	29.50	29.30	-1	822	-0.12%
2024/08/26	5	29.55	3	29.57	29.20	2	832	0.24%
2024/08/14	5	28.95	0	0.00	28.85	5	864	0.58%
2024/08/12	0	0.00	6	29.00	28.75	-6	872	-0.69%
2024/07/23	10	32.80	0	0.00	32.60	10	896	1.12%
2024/07/17	0	0.00	2	35.05	35.00	-2	856	-0.23%
2024/07/12	0	0.00	2	34.55	34.50	-2	805	-0.25%
2024/07/10	2	34.80	5	34.80	34.50	-3	815	-0.37%
2024/07/01	3	32.90	0	0.00	33.00	3	754	0.40%
2024/06/26	0	0.00	2	32.95	33.00	-2	785	-0.25%
2024/06/21	0	0.00	1	33.30	33.25	-1	795	-0.13%
2024/06/11	2	33.35	2	33.05	33.05	0	822	0.00%
2024/06/07	1	33.20	0	0.00	33.20	1	829	0.12%
2024/06/03	0	0.00	1	32.90	32.90	-1	876	-0.11%
2024/05/29	0	0.00	2	33.13	33.15	-2	905	-0.22%
2024/05/15	1	32.70	0	0.00	32.45	1	1,264	0.08%
2024/05/08	1	33.25	0	0.00	33.25	1	1,285	0.08%
2024/05/06	0	0.00	2	34.25	34.05	-2	1,312	-0.15%
2024/04/29	0	0.00	1	34.50	34.55	-1	1,398	-0.07%
2024/04/17	1	33.65	0	0.00	33.55	1	1,575	0.06%
2024/04/16	2	33.68	0	0.00	33.45	2	1,573	0.13%
2024/04/10	0	0.00	4	35.30	35.20	-4	1,521	-0.26%
2024/04/08	2	34.65	0	0.00	34.70	2	1,481	0.13%
2024/03/29	1	33.90	0	0.00	33.90	1	1,428	0.07%
2024/03/22	1	34.25	0	0.00	34.25	1	1,423	0.07%
2024/03/21	2	33.95	0	0.00	33.95	2	1,422	0.14%
2024/03/19	0	0.00	20	33.70	33.70	-20	1,426	-1.40%
2024/03/11	1	33.95	0	0.00	34.15	1	1,431	0.07%
2024/02/29	2	34.35	0	0.00	34.40	2	1,448	0.14%
2024/02/27	2	34.43	0	0.00	34.25	2	1,438	0.14%
2024/02/26	0	0.00	20	34.75	34.85	-20	1,414	-1.41%
2024/02/16	1	37.05	0	0.00	37.30	1	1,236	0.08%
2024/01/26	2	35.25	3	36.00	36.10	-1	1,029	-0.10%
2024/01/23	2	35.45	2	34.85	34.85	0	968	0.00%
2024/01/22	2	35.15	2	35.10	35.10	0	937	0.00%
2024/01/19	0	0.00	6	35.15	35.65	-6	921	-0.65%
2024/01/18	0	0.00	15	35.52	35.60	-15	871	-1.72%
2024/01/15	10	34.05	0	0.00	34.05	10	759	1.32%
2023/12/28	0	0.00	3	34.35	34.40	-3	858	-0.35%
2023/12/21	10	33.85	0	0.00	33.85	10	859	1.16%
2023/12/19	0	0.00	1	33.85	33.85	-1	864	-0.12%
2023/12/18	2	34.50	0	0.00	34.15	2	858	0.23%
2023/12/12	0	0.00	2	34.15	34.00	-2	857	-0.23%
2023/12/11	1	34.20	3	34.22	34.15	-2	854	-0.23%
2023/12/06	19	34.28	0	0.00	34.15	19	860	2.21%
2023/12/05	0	0.00	10	35.15	34.35	-10	847	-1.18%
2023/12/04	2	36.05	2	35.80	35.80	0	808	0.00%
2023/11/30	2	35.75	2	36.05	36.05	0	828	0.00%
2023/11/27	0	0.00	2	35.55	35.35	-2	821	-0.24%
2023/11/22	0	0.00	3	35.38	35.35	-3	846	-0.35%
2023/11/08	0	0.00	1	34.60	34.60	-1	974	-0.10%
2023/11/06	2	35.15	2	35.20	35.20	0	1,079	0.00%
2023/10/26	5	35.15	0	0.00	35.00	5	1,834	0.27%
2023/10/25	3	35.28	0	0.00	35.10	3	1,866	0.16%
2023/10/23	1	34.25	0	0.00	34.10	1	1,904	0.05%
2023/10/20	2	33.75	0	0.00	34.05	2	1,964	0.10%
2023/10/11	0	0.00	2	34.85	34.85	-2	2,812	-0.07%
2023/10/06	1	35.55	1	35.45	35.45	0	2,884	0.00%
2023/10/05	1	35.45	0	0.00	35.65	1	2,943	0.03%
2023/10/04	2	35.05	0	0.00	35.05	2	3,025	0.07%
2023/09/20	1	34.70	0	0.00	34.70	1	4,425	0.02%
2023/09/14	0	0.00	1	35.50	35.55	-1	4,501	-0.02%
2023/09/06	1	36.30	0	0.00	36.05	1	4,707	0.02%
2023/09/04	2	35.45	2	35.55	35.55	0	4,774	0.00%
2023/09/01	1	35.65	1	35.65	35.65	0	4,811	0.00%
2023/08/30	3	35.30	0	0.00	35.30	3	4,983	0.06%
2023/08/23	10	35.50	0	0.00	35.45	10	5,039	0.20%
2023/08/18	3	36.07	3	35.25	35.25	0	5,051	0.00%
2023/08/17	2	35.60	2	36.05	36.05	0	5,029	0.00%
2023/08/16	2	35.10	0	0.00	35.65	2	5,031	0.04%
2023/08/08	4	39.46	2	39.40	39.40	2	4,942	0.04%
2023/08/07	5	37.10	0	0.00	39.10	5	4,911	0.10%
2023/08/04	53	39.29	0	0.00	38.75	53	4,862	1.09%
2023/08/02	0	0.00	27	42.96	42.95	-27	4,675	-0.58%
2023/07/31	0	0.00	6	41.94	41.85	-6	4,764	-0.13%
2023/07/28	0	0.00	2	41.45	41.60	-2	4,726	-0.04%
2023/07/26	20	41.30	0	0.00	41.30	20	4,758	0.42%
2023/07/20	15	42.75	2	42.43	42.05	13	4,901	0.27%
2023/07/19	1	42.35	0	0.00	42.25	1	4,789	0.02%
2023/07/18	15	41.15	0	0.00	40.25	15	4,627	0.32%
2023/07/17	10	42.85	0	0.00	43.30	10	4,507	0.22%
2023/07/13	0	0.00	1	41.50	41.05	-1	4,503	-0.02%
2023/07/11	5	41.57	5	41.35	41.40	0	4,538	0.00%
2023/07/10	5	40.86	5	40.45	40.55	0	4,495	0.00%
2023/07/07	10	39.98	0	0.00	40.10	10	4,498	0.22%
2023/07/06	1	40.35	0	0.00	40.35	1	4,363	0.02%
2023/07/05	0	0.00	7	44.60	44.60	-7	3,551	-0.20%
2023/07/04	0	0.00	5	40.50	40.55	-5	3,406	-0.15%
2023/06/14	1	39.40	0	0.00	39.30	1	3,150	0.03%
2023/06/09	0	0.00	1	39.35	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	2	38.75	38.70	-2	3,006	-0.07%
2023/06/07	0	0.00	1	38.75	38.75	-1	2,992	-0.03%
2023/06/06	0	0.00	1	38.55	38.60	-1	2,997	-0.03%
2023/06/05	21	37.59	17	38.26	38.25	4	3,025	0.13%
2023/06/02	6	36.39	2	36.55	36.65	4	2,937	0.14%
2023/06/01	1	36.05	0	0.00	36.05	1	2,953	0.03%
2023/05/31	0	0.00	1	35.65	35.50	-1	3,029	-0.03%
2023/05/26	1	35.00	0	0.00	34.75	1	3,052	0.03%
2023/05/22	4	35.23	4	35.30	35.30	0	3,168	0.00%
2023/05/16	0	0.00	2	34.30	34.30	-2	3,240	-0.06%
2023/05/12	2	33.40	0	0.00	33.70	2	3,241	0.06%
2023/05/11	2	33.40	0	0.00	33.25	2	3,257	0.06%
2023/05/09	12	33.99	10	33.85	33.50	2	3,318	0.06%
2023/05/08	2	34.50	6	34.55	34.45	-4	3,297	-0.12%
2023/05/05	16	34.76	0	0.00	34.65	16	3,423	0.47%
2023/05/04	1	38.50	0	0.00	38.45	1	3,521	0.03%
2023/05/03	1	38.50	0	0.00	38.15	1	3,522	0.03%
2023/05/02	0	0.00	0.2	38.10	38.80	-0.2	3,526	-0.01%
2023/04/27	4	38.94	0	0.00	38.50	4	3,449	0.12%
2023/04/25	1	38.95	0	0.00	38.00	1	3,282	0.03%
2023/04/18	0	0.00	3	40.18	40.15	-3	2,920	-0.10%
2023/04/14	0	0.00	2	38.60	38.60	-2	2,659	-0.08%
2023/04/07	3	36.30	3	36.10	36.10	0	2,414	0.00%
2023/03/28	2	37.20	0	0.00	36.45	2	2,544	0.08%
2023/03/17	2	36.85	2	36.90	36.90	0	2,460	0.00%
2023/03/16	3	36.70	4	36.59	36.65	-1	2,457	-0.04%
2023/03/15	0	0.00	1	37.05	36.80	-1	2,473	-0.04%
2023/03/14	3	36.75	3	36.55	36.55	0	2,533	0.00%
2023/03/13	3	36.38	3	36.77	36.75	0	2,566	0.00%
2023/03/09	0	38.65	1	37.55	37.50	-1	2,574	-0.04%
2023/03/08	4	38.23	3	38.57	38.70	1	2,547	0.04%
2023/03/07	1	37.75	0	0.00	38.10	1	2,609	0.04%
2023/03/03	2	37.25	2	37.70	37.70	0	2,568	0.00%
2023/03/02	4	36.83	4	36.45	36.45	0	2,511	0.00%
2023/02/23	0	0.00	2	37.05	36.95	-2	2,443	-0.08%
2023/02/22	2	37.00	2	36.90	36.90	0	2,427	0.00%
2023/02/21	13	37.01	13	36.95	36.90	0	2,414	0.00%
2023/02/20	0	0.00	1	37.10	37.10	-1	2,390	-0.04%
2023/02/17	2	36.45	2	36.55	36.55	0	2,328	0.00%
2023/02/16	0	0.00	1	36.15	36.15	-1	2,290	-0.04%
2023/02/15	2	35.90	2	35.90	35.90	0	2,270	0.00%
2023/02/08	2	35.65	0	0.00	35.60	2	2,228	0.09%
2023/02/03	0	0.00	1	35.00	35.00	-1	2,185	-0.05%
2023/02/02	10	35.65	10	35.65	35.90	0	2,013	0.00%
2023/01/31	10	33.90	10	33.75	33.85	0	1,601	0.00%
2023/01/16	0	0.00	0.1	32.16	32.10	-0.1	1,550	-0.01%
2023/01/05	0	0.00	5	32.35	32.20	-5	1,660	-0.30%
2022/12/27	0.2	32.30	0	0.00	32.40	0.2	1,671	0.01%
2022/12/22	0.1	33.57	0	0.00	33.10	0.1	1,662	0.01%
2022/12/13	0	0.00	5	32.75	32.55	-5	1,547	-0.32%
2022/12/06	1	33.20	0	0.00	33.00	1	1,504	0.07%
2022/11/29	0	0.00	2	33.00	32.50	-2	1,338	-0.15%
2022/11/23	0	0.00	1	31.15	31.50	-1	1,123	-0.09%
2022/11/16	0	0.00	1	31.50	31.55	-1	1,189	-0.08%
2022/11/15	5	31.90	0	0.00	31.65	5	1,213	0.41%
2022/11/11	3	31.65	3	31.45	31.45	0	1,432	0.00%
2022/11/08	0	0.00	1	31.20	31.35	-1	1,374	-0.07%
2022/11/02	0	0.00	5	30.86	30.25	-5	1,291	-0.39%
2022/11/01	0	0.00	1	29.60	29.60	-1	1,260	-0.08%
2022/10/27	0	0.00	1	29.00	29.00	-1	1,273	-0.08%
2022/10/21	2	28.65	0	0.00	28.60	2	1,340	0.15%
2022/10/20	1	28.75	0	0.00	29.90	1	1,334	0.07%
2022/10/17	4	27.00	4	27.75	27.75	0	1,415	0.00%
2022/10/05	1	28.80	3	28.85	28.80	-2	1,488	-0.13%
2022/10/04	2	29.00	2	28.65	28.90	0	1,489	0.00%
2022/09/29	2	28.40	0	0.00	28.30	2	1,518	0.13%
2022/09/27	0	0.00	1	29.10	29.40	-1	1,563	-0.06%
2022/09/20	1	30.25	0	0.00	30.25	1	1,661	0.06%
2022/09/02	1	31.60	0	0.00	31.60	1	2,204	0.05%
2022/08/31	1	31.85	1	31.90	31.95	0	2,349	0.00%
2022/08/25	0	0.00	1	32.15	32.05	-1	2,360	-0.04%
2022/08/24	1	31.80	0	0.00	31.50	1	2,388	0.04%
2022/08/23	0	0.00	3	31.85	31.85	-3	2,393	-0.13%
2022/08/19	6	33.18	0	0.00	33.05	6	2,511	0.24%
2022/08/16	3	31.20	3	31.00	31.00	0	2,366	0.00%
2022/08/15	2	30.80	2	31.10	31.10	0	2,433	0.00%
2022/08/12	3	30.20	5	30.60	30.60	-2	2,530	-0.08%
2022/08/11	4	30.53	2	30.20	30.20	2	2,621	0.08%
2022/08/10	3	30.38	2	30.35	30.35	1	2,743	0.04%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/04	1	30.10	1	30.00	29.60	0	2,939	0.00%
2022/08/03	0	0.00	3	30.00	30.10	-3	2,943	-0.10%
2022/08/01	2	31.10	2	31.05	31.05	0	3,004	0.00%
2022/07/29	3	31.30	3	31.20	31.20	0	3,081	0.00%
2022/07/22	1	31.60	1	31.95	31.45	0	3,145	0.00%
2022/07/15	0	0.00	1	28.50	28.60	-1	3,242	-0.03%
2022/07/14	1	29.30	0	0.00	29.60	1	3,243	0.03%
2022/07/08	1	30.30	1	30.00	30.10	0	3,238	0.00%
2022/06/30	4	31.83	3	31.43	31.40	1	3,293	0.03%
2022/06/29	1	32.40	1	32.45	32.30	0	3,282	0.00%
2022/06/28	1	32.85	0	0.00	32.90	1	3,291	0.03%
2022/06/22	2	32.80	0	0.00	31.85	2	3,486	0.06%
2022/06/21	7	32.79	0	0.00	33.05	7	3,487	0.20%
2022/06/13	0	0.00	10	35.25	35.10	-10	3,219	-0.31%
2022/06/10	0	0.00	3	36.25	36.45	-3	3,184	-0.09%
2022/06/09	0	0.00	3	35.30	36.35	-3	3,138	-0.10%
2022/06/08	0	0.00	5	35.22	35.15	-5	3,047	-0.16%
2022/06/02	7	35.75	0	0.00	35.80	7	3,040	0.23%
2022/06/01	2	36.40	2	36.25	36.00	0	3,061	0.00%
2022/05/31	0	0.00	1	35.70	36.00	-1	3,030	-0.03%
2022/05/30	14	35.92	0	0.00	35.75	14	3,023	0.46%
2022/05/24	0	0.00	1	35.15	34.95	-1	2,874	-0.03%
2022/05/23	2	35.18	1	35.25	35.10	1	2,862	0.03%
2022/05/20	2	35.88	0	0.00	35.90	2	2,818	0.07%
2022/05/16	0	0.00	2	33.30	33.45	-2	2,412	-0.08%
2022/05/13	1	32.15	0	0.00	32.40	1	2,390	0.04%
2022/05/05	0	0.00	2	33.55	35.15	-2	2,275	-0.09%
2022/05/04	2	33.30	2	33.20	33.05	0	2,191	0.00%
2022/05/03	2	32.00	10	32.30	32.55	-8	2,192	-0.36%
2022/04/28	10	32.00	0	0.00	31.70	10	2,224	0.45%
2022/04/22	1	34.80	2	35.40	34.70	-1	2,308	-0.04%
2022/04/21	0	0.00	10	33.60	34.35	-10	2,182	-0.46%
2022/04/20	2	33.55	0	0.00	33.60	2	2,169	0.09%
2022/04/12	10	33.80	0	0.00	33.60	10	2,347	0.43%
2022/03/31	0	0.00	1	36.80	36.50	-1	2,514	-0.04%
2022/03/30	1	36.70	0	0.00	36.70	1	2,546	0.04%
2022/03/23	0	0.00	2	35.40	35.35	-2	2,688	-0.07%
2022/03/22	0	0.00	2	35.03	35.30	-2	2,860	-0.07%
2022/03/17	1	34.65	1.3	34.70	34.80	-0.3	5,236	0.00%
2022/03/16	1	34.30	1	34.30	34.30	0	5,714	0.00%
2022/03/08	2	32.50	0	0.00	31.80	2	6,929	0.03%
2022/03/03	0	0.00	1	34.55	34.20	-1	7,554	-0.01%
2022/03/01	1	34.10	0	0.00	34.50	1	7,812	0.01%
2022/02/25	0.3	33.70	0	0.00	33.60	0.3	8,033	0.00%
2022/02/21	0	0.00	1	35.10	35.30	-1	9,041	-0.01%
2022/02/16	1	35.30	1	35.60	35.70	0	9,280	0.00%
2022/02/09	2	36.58	1	36.65	36.85	1	9,673	0.01%
2022/01/26	0	0.00	1	34.10	34.10	-1	10,029	-0.01%
2022/01/21	2	36.10	2	35.80	35.80	0	12,009	0.00%
2022/01/18	1	36.90	1	36.60	36.15	0	12,605	0.00%
2022/01/14	0	0.00	3	35.05	35.05	-3	12,778	-0.02%
2022/01/11	3	36.60	0	0.00	36.15	3	12,947	0.02%
2022/01/07	2	36.70	0	0.00	36.75	2	13,004	0.02%
2022/01/05	0	0.00	1	37.90	37.55	-1	13,212	-0.01%
2022/01/03	0	0.00	10	37.25	37.50	-10	13,192	-0.08%
2021/12/29	3	37.97	0	0.00	38.00	3	13,281	0.02%
2021/12/24	0	0.00	1	38.75	38.30	-1	13,334	-0.01%
2021/12/23	0	0.00	1	39.25	38.55	-1	13,327	-0.01%
2021/12/21	0	0.00	1	38.30	38.40	-1	13,251	-0.01%
2021/12/20	1	37.90	1	38.40	37.90	0	13,259	0.00%
2021/12/17	3	37.75	0	0.00	37.70	3	13,412	0.02%
2021/12/16	1	38.70	2	39.40	38.60	-1	13,324	-0.01%
2021/12/15	1	38.75	0	0.00	38.85	1	13,179	0.01%
2021/12/14	19	42.33	5	41.16	39.35	14	12,976	0.11%
2021/12/13	5	42.37	9	42.73	43.50	-4	11,952	-0.03%
2021/12/10	0	0.00	2	39.70	39.55	-2	10,869	-0.02%
2021/12/09	1	37.50	1	38.80	38.60	0	10,462	0.00%
2021/12/08	0	0.00	10	37.35	37.05	-10	10,246	-0.10%
2021/12/06	2	37.30	0	0.00	37.20	2	10,273	0.02%
2021/12/03	2	38.48	0	0.00	37.95	2	10,269	0.02%
2021/12/02	6	39.82	3	39.27	37.75	3	10,263	0.03%
2021/12/01	19	39.09	4	39.21	38.95	15	9,750	0.15%
2021/11/30	23	39.19	39	39.28	39.10	-16	9,767	-0.16%
2021/11/29	12	36.08	10	35.86	37.05	2	9,686	0.02%
2021/11/26	11	37.99	11	37.01	36.85	0	9,677	0.00%
2021/11/25	2	38.20	8	38.53	38.75	-6	9,756	-0.06%
2021/11/24	9	38.16	0	0.00	38.20	9	9,763	0.09%
2021/11/23	17	37.99	2	38.30	38.30	15	9,871	0.15%
2021/11/22	4	38.60	9	38.18	37.95	-5	10,493	-0.05%
2021/11/19	1	38.30	11	38.80	38.80	-10	10,488	-0.10%
2021/11/18	11	38.35	1	38.00	38.30	10	10,517	0.10%
2021/11/17	1	37.45	1	37.10	37.45	0	10,602	0.00%
2021/11/15	0	0.00	11	36.84	37.45	-11	12,039	-0.09%
2021/11/12	1	35.95	1	36.25	36.60	0	12,312	0.00%
2021/11/11	1	36.00	0	0.00	36.00	1	12,451	0.01%
2021/11/10	10	36.45	15	36.68	36.55	-5	12,564	-0.04%
2021/11/09	0	0.00	12	37.35	37.70	-12	12,644	-0.09%
2021/11/08	10	36.80	1	37.00	36.80	9	12,806	0.07%
2021/11/05	0	0.00	40	37.53	37.25	-40	13,206	-0.30%
2021/11/04	7	37.69	17	37.80	37.90	-10	14,049	-0.07%
2021/11/03	4	37.11	2	37.40	37.90	2	14,207	0.01%
2021/11/02	7	37.43	7	37.70	36.90	0	14,305	0.00%
2021/11/01	66	39.42	24	39.59	39.40	42	14,228	0.30%
2021/10/29	41	37.28	18	37.93	39.35	23	13,985	0.16%
2021/10/28	11	35.86	5	35.20	35.90	6	13,536	0.04%
2021/10/27	1	33.25	2	33.43	34.15	-1	13,749	-0.01%
2021/10/26	2	33.43	0	0.00	33.10	2	14,509	0.01%
2021/10/20	0	0.00	2	32.60	32.90	-2	16,686	-0.01%
2021/10/18	1	30.95	0	0.00	31.30	1	17,958	0.01%
2021/10/14	2	30.70	0	0.00	30.30	2	18,391	0.01%
2021/10/13	5	31.40	0	0.00	31.15	5	18,666	0.03%
2021/10/08	1	32.10	0	0.00	31.50	1	18,874	0.01%
2021/10/07	1	32.05	1	32.10	32.05	0	18,928	0.00%
2021/10/05	0	0.00	1	32.60	33.25	-1	19,070	-0.01%
2021/10/04	1	31.95	1	32.45	31.55	0	18,999	0.00%
2021/10/01	6	34.23	3	33.35	33.35	3	18,990	0.02%
2021/09/30	5	34.63	8	35.18	35.35	-3	18,955	-0.02%
2021/09/27	2	36.38	3	36.60	36.85	-1	18,930	-0.01%
2021/09/24	3	37.13	1	37.40	36.50	2	18,892	0.01%
2021/09/22	2	34.80	2	35.35	35.35	0	18,692	0.00%
2021/09/16	1	36.10	6	36.68	36.10	-5	18,681	-0.03%
2021/09/15	0	0.00	4	35.94	36.00	-4	18,630	-0.02%
2021/09/10	1	36.50	1	36.75	36.80	0	18,552	0.00%
2021/09/09	3	36.25	0	0.00	36.25	3	18,523	0.02%
2021/09/08	3	36.37	3	35.60	35.60	0	18,477	0.00%
2021/09/07	3	35.80	0	0.00	36.70	3	18,430	0.02%
2021/09/06	1	37.00	0	0.00	36.15	1	18,290	0.01%
2021/09/03	4	37.69	3	38.10	38.10	1	18,103	0.01%
2021/09/02	7	38.64	6	38.52	38.00	1	17,910	0.01%
2021/09/01	0	0.00	1	39.30	40.20	-1	17,664	-0.01%
2021/08/31	4	39.54	5	39.64	39.30	-1	17,524	-0.01%
2021/08/30	1	39.10	0	0.00	38.95	1	17,318	0.01%
2021/08/27	2	39.55	12	39.27	39.35	-10	17,206	-0.06%
2021/08/26	2	40.35	12	39.69	39.80	-10	16,887	-0.06%
2021/08/25	2	38.25	1	38.60	37.95	1	16,094	0.01%
2021/08/24	8	38.36	1	39.10	37.95	7	16,073	0.04%
2021/08/23	4	39.39	2	39.28	39.50	2	15,787	0.01%
2021/08/20	61	39.00	49	38.60	39.30	12	15,377	0.08%
2021/08/19	35	38.12	34	38.41	37.55	1	14,675	0.01%
2021/08/18	7	35.84	2	34.68	37.00	5	13,750	0.04%
2021/08/13	11	36.01	15	35.60	35.50	-4	13,078	-0.03%
2021/08/11	2	37.83	22	37.37	37.00	-20	12,724	-0.16%
2021/08/10	8	40.88	6	41.25	39.80	2	12,306	0.02%
2021/08/09	6	40.01	3	40.07	39.85	3	11,409	0.03%
2021/08/06	4	39.56	7	40.04	40.25	-3	11,152	-0.03%
2021/08/05	3	39.65	10	39.71	39.60	-7	10,921	-0.06%
2021/08/04	10	39.74	7	39.40	39.25	3	10,700	0.03%
2021/08/03	1	41.15	1	43.10	41.40	0	10,364	0.00%
2021/08/02	4	40.80	7	40.76	41.40	-3	9,930	-0.03%
2021/07/30	28	40.82	3	40.30	41.00	25	9,299	0.27%
2021/07/29	6	39.02	2	39.53	38.10	4	8,425	0.05%
2021/07/28	2	36.33	3	36.53	36.80	-1	7,827	-0.01%
2021/07/27	5	38.16	6	38.64	38.75	-1	7,352	-0.01%
2021/07/26	0	0.00	2	35.60	36.70	-2	6,195	-0.03%
2021/07/23	13	35.51	13	35.07	33.40	0	6,082	0.00%
2021/07/22	4	34.00	5	34.70	34.70	-1	5,293	-0.02%
2021/07/21	0	0.00	2	31.15	32.25	-2	4,968	-0.04%
2021/07/20	5	29.40	0	0.00	30.90	5	4,687	0.11%
2021/07/19	2	30.85	1	30.45	30.25	1	4,519	0.02%
2021/07/16	1	29.40	6	29.12	29.90	-5	4,292	-0.12%
2021/07/13	3	28.30	0	0.00	28.00	3	3,913	0.08%
2021/07/09	0	0.00	3	26.80	26.90	-3	3,626	-0.08%
2021/07/08	2	27.50	3	27.15	27.40	-1	3,680	-0.03%
2021/07/05	7	27.08	8	26.96	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	5	26.70	26.50	-5	4,298	-0.12%
2021/06/24	4	25.50	0	0.00	25.75	4	4,681	0.09%
2021/06/22	6	24.82	6	24.50	24.50	0	4,760	0.00%
2021/06/18	6	26.10	0	0.00	25.65	6	5,002	0.12%
2021/06/15	0	0.00	1	25.85	26.00	-1	5,196	-0.02%
2021/05/21	0	0.00	4	24.45	24.50	-4	5,323	-0.08%
2021/05/19	1	24.80	0	0.00	25.25	1	5,433	0.02%
2021/05/17	2	22.45	0	0.00	21.75	2	5,446	0.04%
2021/05/14	2	24.35	1	23.60	23.35	1	5,555	0.02%
2021/05/13	1	23.90	0	0.00	23.85	1	5,988	0.02%
2021/05/10	1	29.75	5	28.75	28.75	-4	6,266	-0.06%
2021/05/07	0	0.00	5	28.90	29.05	-5	6,311	-0.08%
2021/05/05	7	28.94	4	28.31	28.15	3	6,763	0.04%
2021/05/04	1	28.10	0	0.00	28.80	1	6,860	0.01%
2021/05/03	1	30.95	0	0.00	30.05	1	6,926	0.01%
2021/04/29	1	32.50	2	32.55	32.45	-1	6,948	-0.01%
2021/04/28	13	33.85	15	34.16	33.45	-2	7,131	-0.03%
2021/04/27	0	0.00	1	32.95	32.75	-1	6,928	-0.01%
2021/04/23	0	0.00	1	32.35	32.60	-1	7,214	-0.01%
2021/04/22	5	33.60	5	32.75	31.60	0	7,222	0.00%
2021/04/21	1	32.50	0	0.00	32.50	1	7,094	0.01%
2021/04/19	0	0.00	1	30.90	31.25	-1	7,121	-0.01%
2021/04/13	2	33.23	2	32.95	31.95	0	8,162	0.00%
2021/04/12	1	34.90	0	0.00	34.75	1	8,437	0.01%
2021/04/08	4	32.25	1	32.45	32.40	3	8,103	0.04%
2021/04/07	6	32.30	0	0.00	32.35	6	8,157	0.07%
2021/04/06	10	31.90	0	0.00	32.35	10	8,262	0.12%
2021/04/01	0	0.00	7	31.89	31.75	-7	8,370	-0.08%
2021/03/31	0	0.00	3	32.30	32.15	-3	8,374	-0.04%
2021/03/30	4	32.88	7	32.14	32.15	-3	8,386	-0.04%
2021/03/29	6	31.74	6	31.80	31.50	0	8,317	0.00%
2021/03/26	3	30.85	0	0.00	30.80	3	8,252	0.04%
2021/03/25	4	31.25	3	30.80	31.20	1	8,248	0.01%
2021/03/24	3	30.93	0	0.00	30.80	3	8,184	0.04%
2021/03/23	8	32.10	9	31.28	30.65	-1	8,173	-0.01%
2021/03/22	1	29.30	3	30.40	30.75	-2	7,952	-0.03%
2021/03/19	3	30.12	0	0.00	30.00	3	7,879	0.04%
2021/03/18	0	0.00	1	29.95	30.70	-1	7,908	-0.01%
2021/03/16	0	0.00	0	29.75	29.70	0	7,972	0.00%
2021/03/15	1	29.30	0	0.00	29.35	1	8,109	0.01%
2021/03/12	0	0.00	1	30.10	29.50	-1	8,209	-0.01%
2021/03/11	1	28.90	1	29.05	29.15	0	8,433	0.00%
2021/03/10	0	0.00	2	28.65	28.70	-2	8,612	-0.02%
2021/03/05	1	28.95	0	0.00	28.80	1	9,310	0.01%
2021/03/02	3	30.30	1	30.35	29.80	2	9,391	0.02%
2021/02/25	0	0.00	1	31.30	30.90	-1	9,403	-0.01%
2021/02/24	1	30.70	1	31.10	30.65	0	9,401	0.00%
2021/02/23	1	31.25	0	0.00	31.10	1	9,410	0.01%
2021/02/22	1	31.90	0	0.00	31.75	1	9,398	0.01%
2021/02/19	6	31.30	6	31.25	31.20	0	9,367	0.00%
2021/02/18	2	30.53	23	30.64	30.90	-21	9,465	-0.22%
2021/02/05	3	30.00	0	0.00	30.05	3	9,451	0.03%
2021/02/04	11	32.08	11	31.35	30.95	0	9,340	0.00%
2021/02/03	2	31.40	5	33.00	33.00	-3	8,926	-0.03%
2021/02/01	0	0.00	5	28.99	29.00	-5	8,713	-0.06%
2021/01/29	2	30.53	2	30.68	29.25	0	8,660	0.00%
2021/01/28	4	31.15	1	31.25	31.00	3	8,583	0.03%
2021/01/27	15	30.02	37	30.46	30.40	-22	8,429	-0.26%
2021/01/26	31	29.14	33	29.52	29.40	-2	8,177	-0.02%
2021/01/25	8	29.47	6	28.78	28.70	2	8,057	0.02%
2021/01/22	40	28.27	1	28.05	28.30	39	7,963	0.49%
2021/01/21	10	27.96	32	28.37	28.10	-22	7,900	-0.28%
2021/01/20	20	27.05	4	26.71	26.45	16	7,684	0.21%
2021/01/18	4	27.50	0	0.00	28.50	4	7,565	0.05%
2021/01/15	0	0.00	1	26.95	26.85	-1	7,299	-0.01%
2021/01/12	1	27.25	1	26.85	26.90	0	7,320	0.00%
2021/01/11	0	0.00	1	27.80	27.80	-1	7,352	-0.01%
2021/01/08	3	27.82	0	0.00	27.60	3	7,300	0.04%
2021/01/07	0	0.00	1	28.90	28.85	-1	7,170	-0.01%
2021/01/06	33	31.86	33	30.02	29.50	0	7,056	0.00%
2021/01/05	11	29.17	7	29.69	30.70	4	6,164	0.06%
2021/01/04	2	27.95	1	27.95	27.95	1	5,743	0.02%
2020/12/30	2	25.85	4	26.05	26.15	-2	5,569	-0.04%
2020/12/29	2	26.90	0	0.00	26.80	2	5,459	0.04%
2020/12/28	2	27.45	1	27.50	28.50	1	5,338	0.02%
2020/12/25	3	27.30	3	27.00	27.00	0	5,181	0.00%
2020/12/23	0	0.00	3	27.13	27.20	-3	5,118	-0.06%
2020/12/21	1	26.15	0	0.00	26.15	1	5,054	0.02%
2020/12/18	0	0.00	20	26.45	26.50	-20	5,082	-0.39%
2020/12/17	3	26.50	7	26.40	26.80	-4	5,131	-0.08%
2020/12/15	0	0.00	1	27.05	26.00	-1	5,458	-0.02%
2020/12/11	1	26.05	0	0.00	26.05	1	5,385	0.02%
2020/12/09	26	27.40	26	27.63	27.80	0	5,353	0.00%
2020/12/08	0	0.00	7	27.03	26.95	-7	5,322	-0.13%
2020/12/07	6	27.09	7	26.86	26.70	-1	5,295	-0.02%
2020/12/03	10	26.39	8	25.89	25.50	2	5,056	0.04%
2020/12/02	1	25.60	4	25.46	26.30	-3	5,114	-0.06%
2020/12/01	7	25.81	5	26.43	26.00	2	5,274	0.04%
2020/11/27	2	24.65	2	24.73	24.55	0	5,402	0.00%
2020/11/26	1	25.20	0	0.00	24.60	1	5,920	0.02%
2020/11/25	0	0.00	1	24.70	24.80	-1	5,894	-0.02%
2020/11/24	0	0.00	1	24.50	24.45	-1	6,045	-0.02%
2020/11/19	2	24.13	2	24.25	24.40	0	6,295	0.00%
2020/11/18	1	24.15	2	24.10	24.15	-1	6,325	-0.02%
2020/11/12	0	0.00	1	24.05	23.70	-1	6,159	-0.02%
2020/11/11	0	0.00	1	24.20	24.15	-1	6,157	-0.02%
2020/11/10	0	0.00	35	23.99	24.10	-35	6,129	-0.57%
2020/11/06	0	0.00	1	23.20	23.00	-1	5,943	-0.02%
2020/11/02	0	0.00	2	22.00	21.90	-2	5,744	-0.03%
2020/10/30	30	22.65	0	0.00	22.20	30	5,747	0.52%
2020/10/29	0	0.00	2	22.75	23.10	-2	5,702	-0.04%
2020/10/28	1	23.15	0	0.00	22.80	1	5,668	0.02%
2020/10/27	1	22.95	0	0.00	22.70	1	5,655	0.02%
2020/10/26	0	0.00	1	22.70	23.00	-1	5,646	-0.02%
2020/10/20	0	0.00	4	22.28	22.20	-4	5,594	-0.07%
2020/10/19	0	0.00	13	22.16	22.50	-13	5,479	-0.24%
2020/10/16	0	0.00	1	21.40	21.05	-1	5,397	-0.02%
2020/10/14	3	21.47	3	21.50	21.45	0	5,459	0.00%
2020/10/13	0	0.00	2	21.08	21.20	-2	5,478	-0.04%
2020/10/08	3	21.67	1	21.65	21.65	2	5,583	0.04%
2020/10/07	0	0.00	2	22.20	21.95	-2	5,578	-0.04%
2020/10/06	1	21.85	6	21.80	21.90	-5	5,621	-0.09%
2020/10/05	3	21.90	10	21.60	21.65	-7	5,633	-0.12%
2020/09/30	0	0.00	1	21.20	21.40	-1	5,608	-0.02%
2020/09/28	2	21.20	0	0.00	21.25	2	5,618	0.04%
2020/09/25	1	20.70	0	0.00	20.70	1	5,762	0.02%
2020/09/24	0	0.00	16	21.39	21.20	-16	5,728	-0.28%
2020/09/23	5	22.60	0	0.00	22.45	5	5,665	0.09%
2020/09/22	1	23.10	6	23.36	23.15	-5	5,620	-0.09%
2020/09/21	22	23.95	0	0.00	23.80	22	5,594	0.39%
2020/09/18	15	23.53	0	0.00	23.20	15	5,340	0.28%
2020/09/17	1	23.15	1	23.05	23.15	0	5,241	0.00%
2020/09/16	1	23.00	0	0.00	23.15	1	5,230	0.02%
2020/09/15	1	23.00	6	23.03	23.10	-5	5,214	-0.10%
2020/09/14	3	22.30	4	22.68	22.40	-1	5,212	-0.02%
2020/09/11	4	22.98	1	22.40	22.20	3	5,326	0.06%
2020/09/10	11	23.75	4	23.23	23.75	7	5,281	0.13%
2020/09/08	2	23.73	1	23.80	23.35	1	5,165	0.02%
2020/09/07	15	23.95	5	24.53	24.15	10	5,027	0.20%
2020/09/04	13	24.52	2	24.60	24.85	11	5,068	0.22%
2020/09/03	6	24.53	8	24.63	24.40	-2	4,748	-0.04%
2020/09/02	2	23.00	7	22.91	22.95	-5	4,323	-0.12%
2020/09/01	7	23.43	2	22.95	22.20	5	4,134	0.12%
2020/08/28	1	20.40	1	20.20	20.45	0	3,531	0.00%
2020/08/27	3	20.20	4	20.25	20.40	-1	3,483	-0.03%
2020/08/25	0	0.00	2	19.20	19.40	-2	3,133	-0.06%
2020/08/24	2	19.10	0	0.00	19.15	2	3,039	0.07%
2020/08/18	0	0.00	10	18.25	18.25	-10	2,739	-0.37%
2020/07/27	0	0.00	1	17.70	17.60	-1	2,769	-0.04%
2020/07/21	1	18.90	2	18.30	18.80	-1	2,779	-0.04%
2020/07/13	2	19.15	20	19.17	19.15	-18	2,643	-0.68%
2020/07/07	20	19.25	2	19.25	19.00	18	2,740	0.66%
2020/07/06	0	0.00	3	19.28	19.20	-3	2,731	-0.11%
2020/06/30	0	0.00	1	18.70	18.45	-1	2,720	-0.04%
2020/06/24	1	18.35	1	18.25	18.20	0	2,696	0.00%
2020/06/22	1	18.00	1	18.05	18.00	0	2,685	0.00%
2020/06/19	1	18.35	0	0.00	18.35	1	2,705	0.04%
2020/06/17	0	0.00	1	18.15	18.45	-1	2,519	-0.04%
2020/06/16	1	17.90	0	0.00	17.90	1	2,459	0.04%
2020/06/15	0	0.00	11	17.61	17.70	-11	2,487	-0.44%
2020/06/11	1	17.55	0	0.00	17.30	1	2,481	0.04%
2020/06/03	0	0.00	3	17.35	17.30	-3	2,515	-0.12%
2020/05/15	1	16.50	1	16.30	16.10	0	3,775	0.00%
2020/04/30	3	17.13	1	17.10	17.15	2	4,274	0.05%
2020/04/29	2	17.00	0	0.00	17.00	2	4,481	0.04%
2020/04/23	2	16.50	2	16.38	16.50	0	4,436	0.00%
2020/04/22	0	0.00	2	15.90	16.30	-2	4,426	-0.05%
2020/04/21	0	0.00	1	16.50	16.10	-1	4,420	-0.02%
2020/04/20	2	16.65	0	0.00	16.95	2	4,395	0.05%
2020/04/16	0	0.00	10	17.00	16.90	-10	4,351	-0.23%
2020/04/15	25	17.73	0	0.00	16.85	25	4,301	0.58%
2020/04/14	0	0.00	5	17.20	17.20	-5	4,148	-0.12%
2020/04/09	5	16.20	0	0.00	15.55	5	4,192	0.12%
2020/04/08	1	15.65	0	0.00	15.90	1	4,178	0.02%
2020/04/06	0	0.00	1	14.95	14.85	-1	4,163	-0.02%
2020/04/01	3	14.55	2	14.68	14.75	1	4,389	0.02%
2020/03/25	0	0.00	2	14.50	13.85	-2	4,279	-0.05%
2020/03/17	1	12.80	0	0.00	12.80	1	4,121	0.02%
2020/03/16	1	14.40	1	13.95	13.15	0	4,080	0.00%
2020/03/13	1	13.75	0	0.00	14.20	1	4,056	0.02%
2020/03/10	1	17.10	0	0.00	17.25	1	3,920	0.03%
2020/03/02	0	0.00	2	18.55	18.55	-2	3,638	-0.05%
2020/02/27	3	19.55	0	0.00	18.60	3	3,598	0.08%
2020/02/21	0	0.00	10	20.90	20.15	-10	3,358	-0.30%
2020/02/20	7	20.08	0	0.00	20.30	7	3,222	0.22%
2020/02/14	0	0.00	1	19.00	18.90	-1	2,515	-0.04%
2020/02/13	4	18.25	4	18.05	18.05	0	2,263	0.00%
2020/02/12	3	18.20	5	18.15	18.15	-2	2,255	-0.09%
2020/02/11	2	18.10	0	0.00	18.15	2	2,242	0.09%
2020/02/10	6	18.33	6	18.05	18.05	0	2,219	0.00%
2020/02/07	3	17.90	3	17.70	17.70	0	2,138	0.00%
2020/02/05	3	18.05	3	17.80	17.80	0	2,104	0.00%
2020/02/04	6	18.24	18	18.18	18.05	-12	2,063	-0.58%
2020/02/03	13	18.12	1	18.45	18.60	12	1,941	0.62%
2020/01/20	0	0.00	3	18.30	18.30	-3	1,672	-0.18%
2020/01/15	3	18.35	0	0.00	18.20	3	1,669	0.18%
2020/01/14	3	18.20	6	18.20	18.20	-3	1,664	-0.18%
2020/01/13	3	18.10	0	0.00	18.25	3	1,659	0.18%
2019/12/30	10	18.75	0	0.00	18.80	10	1,498	0.67%
2019/12/27	3	18.87	4	19.40	19.10	-1	1,493	-0.07%
2019/12/23	6	18.13	9	18.00	18.00	-3	1,228	-0.24%
2019/12/20	3	18.35	0	0.00	18.20	3	1,228	0.24%
2019/12/12	3	18.20	3	18.05	18.05	0	1,267	0.00%
2019/12/10	0	0.00	2	18.10	18.15	-2	1,255	-0.16%
2019/12/09	3	18.23	0	0.00	18.35	3	1,239	0.24%
2019/12/06	3	18.05	7	17.82	17.85	-4	1,184	-0.34%
2019/12/03	1	17.75	5	17.67	17.65	-4	1,215	-0.33%
2019/11/26	0	0.00	4	17.65	17.65	-4	1,348	-0.30%
2019/11/25	3	17.80	1	17.95	17.75	2	1,413	0.14%
2019/11/22	2	18.05	1	18.00	18.05	1	1,419	0.07%
2019/11/21	3	17.10	3	17.20	17.20	0	1,347	0.00%
2019/11/20	5	17.59	5	17.35	17.35	0	1,337	0.00%
2019/11/19	0	0.00	3	17.80	17.80	-3	1,334	-0.22%
2019/11/18	3	17.25	0	0.00	17.25	3	1,329	0.23%
2019/11/07	6	18.50	9	18.45	18.45	-3	1,363	-0.22%
2019/11/01	1	18.55	0	0.00	18.55	1	1,410	0.07%
2019/10/31	3	19.10	3	18.75	18.75	0	1,435	0.00%
2019/10/30	3	19.10	0	0.00	19.15	3	1,428	0.21%
2019/10/22	2	19.45	0	0.00	19.55	2	1,542	0.13%
2019/10/17	3	19.45	0	0.00	19.45	3	1,655	0.18%
2019/10/15	1	19.65	5	19.45	19.60	-4	1,780	-0.22%
2019/10/14	5	19.71	5	19.30	19.30	0	1,838	0.00%
2019/10/07	1	20.25	1	20.25	20.20	0	2,056	0.00%
2019/10/03	1	20.05	0	0.00	20.15	1	2,122	0.05%
2019/10/01	6	19.80	2	19.50	19.50	4	2,100	0.19%
2019/09/27	1	20.20	0	0.00	19.95	1	2,115	0.05%
2019/09/26	5	20.15	0	0.00	20.15	5	2,181	0.23%
2019/09/24	2	20.50	2	20.50	20.50	0	2,222	0.00%
2019/09/20	1	20.15	0	0.00	20.35	1	2,230	0.04%
2019/09/18	5	20.54	5	20.45	20.45	0	2,227	0.00%
2019/09/16	1	21.45	0	0.00	21.30	1	2,214	0.05%
2019/08/30	0	0.00	1	21.65	21.75	-1	2,347	-0.04%
2019/08/29	1	22.00	0	0.00	21.80	1	2,360	0.04%
2019/08/28	0	0.00	17	23.25	23.25	-17	2,256	-0.75%
2019/08/22	0	0.00	2	22.40	22.50	-2	2,422	-0.08%
2019/08/21	17	22.55	0	0.00	22.50	17	2,415	0.70%
2019/08/20	2	22.15	2	22.30	22.30	0	2,420	0.00%
2019/08/19	7	22.34	5	22.10	22.10	2	2,437	0.08%
2019/08/05	1	22.70	1	22.65	22.00	0	2,664	0.00%
2019/08/02	0	0.00	1	22.85	22.65	-1	2,713	-0.04%
2019/08/01	1	23.85	0	0.00	23.60	1	2,751	0.04%
2019/07/31	0	0.00	1	23.90	24.10	-1	2,774	-0.04%
2019/07/30	0	0.00	1	24.25	23.85	-1	2,834	-0.04%
2019/07/23	1	24.60	0	0.00	24.40	1	3,326	0.03%
2019/07/22	1	25.10	0	0.00	25.05	1	3,306	0.03%
2019/07/19	3	25.52	2	25.55	25.55	1	3,310	0.03%
2019/07/18	2	25.45	2	25.40	25.40	0	3,371	0.00%
2019/07/17	6	25.60	54	25.34	25.30	-48	3,415	-1.41%
2019/07/16	0	0.00	23	25.84	25.85	-23	3,480	-0.66%
2019/07/12	3	25.30	3	25.20	25.55	0	3,436	0.00%
2019/07/11	0	0.00	11	25.09	25.05	-11	3,416	-0.32%
2019/07/10	40	24.60	0	0.00	25.25	40	3,411	1.17%
2019/07/08	40	24.60	0	0.00	24.35	40	3,673	1.09%
2019/07/05	0	0.00	1	24.45	24.30	-1	3,737	-0.03%
2019/07/03	3	25.07	3	24.55	24.35	0	3,805	0.00%
2019/07/02	3	24.70	0	0.00	24.70	3	3,944	0.08%
2019/07/01	1	24.55	1	24.60	24.55	0	4,125	0.00%
2019/06/28	1	24.20	1	24.10	24.20	0	4,204	0.00%
2019/06/26	1	24.05	1	24.00	24.05	0	4,440	0.00%
2019/06/25	1	24.25	2	24.40	23.80	-1	4,685	-0.02%
2019/06/20	0	0.00	1	24.05	24.50	-1	6,134	-0.02%
2019/06/19	1	23.50	1	23.90	23.95	0	6,248	0.00%
2019/06/17	0	0.00	10	23.73	23.75	-10	6,536	-0.15%
2019/06/13	2	23.85	2	23.95	23.95	0	6,929	0.00%
2019/06/12	20	24.10	10	24.05	24.00	10	7,235	0.14%
2019/06/11	0	0.00	2	24.80	24.60	-2	7,490	-0.03%
2019/06/10	0	0.00	1	23.80	23.85	-1	8,491	-0.01%
2019/06/06	4	23.68	3	23.42	23.40	1	8,991	0.01%
2019/06/05	0	0.00	2	24.10	23.90	-2	9,255	-0.02%
2019/06/04	2	23.30	0	0.00	23.25	2	9,324	0.02%
2019/06/03	2	22.55	2	22.90	23.15	0	9,463	0.00%
2019/05/31	0	0.00	1	22.60	22.55	-1	9,617	-0.01%
2019/05/29	6	22.32	7	21.96	21.80	-1	9,630	-0.01%
2019/05/28	4	23.53	4	23.35	23.35	0	9,656	0.00%
2019/05/27	4	23.65	4	23.50	23.50	0	9,820	0.00%
2019/05/22	2	24.70	0	0.00	23.85	2	10,274	0.02%
2019/05/20	7	24.80	7	24.37	24.70	0	10,965	0.00%
2019/05/17	3	24.95	3	24.30	24.00	0	11,207	0.00%
2019/05/14	1	25.20	0	0.00	25.40	1	12,058	0.01%
2019/05/08	5	26.60	5	26.56	26.45	0	12,344	0.00%
2019/05/07	4	27.35	2	26.95	26.95	2	12,565	0.02%
2019/05/03	2	27.70	0	0.00	27.90	2	12,709	0.02%
2019/05/02	13	27.38	16	27.24	27.50	-3	12,652	-0.02%
2019/04/30	22	27.45	12	27.60	27.40	10	12,594	0.08%
2019/04/26	3	27.35	3	27.15	26.90	0	12,129	0.00%
2019/04/24	2	27.25	2	27.35	27.35	0	12,036	0.00%
2019/04/22	6	28.65	11	28.80	29.10	-5	11,852	-0.04%
2019/04/19	4	28.10	9	27.78	28.05	-5	11,701	-0.04%
2019/04/18	4	27.85	4	27.31	27.30	0	11,659	0.00%
2019/04/17	0	0.00	2	27.90	27.70	-2	11,597	-0.02%
2019/04/16	17	28.08	7	28.00	28.05	10	11,554	0.09%
2019/04/15	4	27.60	4	27.15	27.25	0	11,483	0.00%
2019/04/12	13	27.98	6	27.43	27.15	7	11,417	0.06%
2019/04/11	4	30.00	6	29.33	29.05	-2	11,127	-0.02%
2019/04/10	5	29.94	3	29.80	30.00	2	11,045	0.02%
2019/04/09	4	30.30	5	29.96	29.80	-1	10,984	-0.01%
2019/04/08	8	29.98	5	30.28	30.30	3	10,929	0.03%
2019/04/03	7	29.86	4	29.61	29.65	3	10,710	0.03%
2019/04/02	10	29.15	10	28.48	29.25	0	10,505	0.00%
2019/04/01	5	29.19	5	29.27	29.05	0	10,394	0.00%
2019/03/29	11	28.63	1	29.00	29.25	10	10,284	0.10%
2019/03/28	1	30.40	1	30.05	28.55	0	10,130	0.00%
2019/03/27	0	0.00	5	30.05	30.05	-5	9,875	-0.05%
2019/03/26	1	31.00	4	30.16	30.00	-3	9,735	-0.03%
2019/03/25	77	29.86	79	30.10	30.80	-2	9,359	-0.02%
2019/03/22	3	27.63	3	27.95	28.25	0	8,342	0.00%
2019/03/21	4	27.73	4	28.04	28.10	0	8,202	0.00%
2019/03/19	6	28.07	6	27.60	27.60	0	7,903	0.00%
2019/03/18	0	0.00	5	27.55	27.45	-5	7,643	-0.07%
2019/03/15	8	28.19	3	27.65	27.65	5	7,510	0.07%
2019/03/14	8	28.18	9	28.12	28.00	-1	7,196	-0.01%
2019/03/13	22	27.77	23	28.16	28.10	-1	6,927	-0.01%
2019/03/12	15	24.88	23	25.47	26.80	-8	5,852	-0.14%
2019/03/11	9	24.51	22	24.81	24.40	-13	5,455	-0.24%
2019/03/08	3	22.90	3	23.57	23.85	0	5,194	0.00%
2019/03/07	4	23.46	6	23.18	23.20	-2	5,073	-0.04%
2019/03/06	8	24.47	7	24.63	24.30	1	4,925	0.02%
2019/03/05	8	23.91	8	23.94	23.90	0	4,732	0.00%
2019/03/04	0	0.00	4	23.88	24.25	-4	4,685	-0.09%
2019/02/27	2	24.10	1	23.75	23.55	1	4,625	0.02%
2019/02/26	12	24.91	11	24.36	24.30	1	4,480	0.02%
2019/02/25	22	25.37	4	25.38	25.45	18	4,305	0.42%
2019/02/22	2	25.00	1	25.35	25.05	1	4,125	0.02%
2019/02/21	1	25.20	0	0.00	25.45	1	4,023	0.02%
2019/02/20	5	25.12	65	24.83	25.85	-60	3,756	-1.60%
2019/02/19	44	23.76	34	22.92	23.50	10	3,215	0.31%
2019/02/18	1	22.55	1	23.80	22.90	0	3,011	0.00%
2019/02/15	36	23.50	20	23.80	23.60	16	2,733	0.59%
2019/02/14	0	0.00	3	22.93	22.70	-3	2,482	-0.12%
2019/02/13	9	22.30	7	22.51	22.40	2	2,328	0.09%
2019/02/11	0	0.00	1	19.35	19.70	-1	1,579	-0.06%
2019/01/28	0	0.00	2	20.20	20.00	-2	1,319	-0.15%
2019/01/25	0	0.00	1	18.25	18.95	-1	1,057	-0.09%
2019/01/16	0	0.00	30	16.90	16.95	-30	799	-3.75%
2019/01/09	1	17.40	0	0.00	17.40	1	808	0.12%
2018/12/04	30	18.20	6	17.86	17.90	24	824	2.91%
2018/11/30	0	0.00	10	16.65	16.70	-10	776	-1.29%
2018/11/13	0	0.00	4	16.25	16.30	-4	832	-0.48%
2018/11/01	0	0.00	1	14.85	14.85	-1	875	-0.11%
2018/10/25	2	14.45	2	14.10	14.10	0	987	0.00%
2018/10/22	5	15.10	0	0.00	15.10	5	1,009	0.50%
2018/10/17	0	0.00	1	15.35	15.20	-1	1,091	-0.09%
2018/10/12	0	0.00	1	15.15	15.35	-1	1,121	-0.09%
2018/10/11	1	15.25	0	0.00	15.05	1	1,136	0.09%
2018/10/08	0	0.00	1	16.90	16.85	-1	1,204	-0.08%
2018/10/03	10	18.03	4	17.85	17.85	6	1,214	0.49%
2018/10/02	10	17.88	0	0.00	17.65	10	1,203	0.83%