鈺齊-KY (9802)-光和-嘉義券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	14	126.00	0	0.00	126.50	14	609	2.30%
2024/06/07	0	0.00	12	128.50	131.50	-12	620	-1.93%
2024/05/23	12	126.00	0	0.00	126.00	12	702	1.71%
2024/05/10	0	0.00	1	130.00	130.00	-1	713	-0.14%
2024/05/09	0	0.00	1	126.00	130.00	-1	703	-0.14%
2024/05/03	0	0.00	10	122.00	122.00	-10	662	-1.51%
2024/04/23	0	0.00	0	116.50	120.00	0	662	0.00%
2024/04/18	10	110.50	0	0.00	110.50	10	649	1.54%
2024/04/09	0	116.50	0	0.00	116.00	0	632	0.00%
2024/03/25	1	122.50	0	0.00	121.00	1	656	0.15%
2024/03/22	0	123.50	0	0.00	122.50	0	669	0.00%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/14	0	0.00	1	127.00	127.50	-1	885	-0.11%
2024/03/13	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/07	2	123.50	0	0.00	124.50	2	867	0.23%
2024/02/21	0	0.00	2	125.00	125.50	-2	1,005	-0.20%
2024/01/24	1	125.00	0	0.00	124.50	1	1,141	0.09%
2024/01/19	1	122.50	0	0.00	123.00	1	1,151	0.09%
2023/12/15	0	0.00	2	138.00	138.00	-2	1,241	-0.16%
2023/12/14	2	135.75	0	0.00	135.00	2	1,203	0.17%
2023/12/08	1	147.00	0	0.00	147.00	1	1,206	0.08%
2023/11/28	0	0.00	1	149.50	149.00	-1	1,319	-0.08%
2023/11/27	1	140.00	1	144.00	145.50	0	1,287	0.00%
2023/11/24	1	138.00	0	0.00	139.00	1	1,228	0.08%
2023/11/03	0	0.00	0.2	135.00	137.00	-0.2	1,109	-0.01%
2023/10/11	0	0.00	1	129.50	131.00	-1	1,148	-0.09%
2023/10/06	5	133.40	4	135.00	134.00	1	1,141	0.09%
2023/09/25	0.1	122.50	0	0.00	122.50	0.1	1,221	0.01%
2023/09/11	0	0.00	1	131.00	132.00	-1	1,279	-0.08%
2023/09/04	0	0.00	0.1	133.00	133.00	-0.1	1,214	0.00%
2023/08/23	1	122.00	0	0.00	122.00	1	1,282	0.08%
2023/08/18	0.1	121.00	0	0.00	119.50	0.1	1,355	0.00%
2023/07/21	0	0.00	0.1	123.00	122.00	-0.1	1,440	0.00%
2023/07/05	2	140.00	2	140.75	140.00	0	1,322	0.00%
2023/06/28	0	0.00	1	139.50	139.00	-1	1,229	-0.08%
2023/06/27	1	140.50	1	138.00	137.50	0	1,217	0.00%
2023/06/26	0	139.50	0	0.00	139.50	0	1,196	0.00%
2023/06/07	0	0.00	3	130.50	130.00	-3	1,116	-0.27%
2023/06/05	3	133.67	0	0.00	132.50	3	1,183	0.25%
2023/06/02	0	0.00	5	131.60	132.50	-5	1,175	-0.43%
2023/06/01	5	131.30	0	0.00	132.00	5	1,168	0.43%
2023/05/24	0	0.00	1	119.50	121.50	-1	1,188	-0.08%
2023/05/23	1	121.50	0	0.00	122.00	1	1,188	0.08%
2023/04/25	0	0.00	2	124.50	122.00	-2	1,576	-0.13%
2023/04/24	0	125.00	0	0.00	125.00	0	1,571	0.00%
2023/03/23	0	0.00	3	132.00	132.50	-3	2,152	-0.14%
2023/03/16	1	127.00	0	0.00	127.00	1	2,354	0.04%
2023/03/09	2	139.00	0	0.00	138.00	2	2,331	0.09%
2023/02/24	0	137.00	0	0.00	136.50	0	2,240	0.00%
2023/02/16	2	137.50	0	0.00	136.00	2	2,368	0.08%
2023/02/09	1	133.50	0	0.00	130.00	1	2,308	0.04%
2022/12/23	0	0.00	1	161.50	162.00	-1	2,598	-0.04%
2022/12/15	1	157.50	0	0.00	157.50	1	2,558	0.04%
2022/09/20	0	0.00	1	183.50	183.50	-1	3,054	-0.03%
2022/09/19	1	182.50	1	184.50	183.00	0	3,065	0.00%
2022/09/16	1	188.50	1	192.00	185.00	0	3,074	0.00%
2022/09/15	0	194.50	0	0.00	193.50	0	3,079	0.00%
2022/09/13	1	201.50	0	0.00	203.00	1	3,072	0.03%
2022/08/25	0	0.00	1	184.00	187.50	-1	2,942	-0.03%
2022/08/01	0.2	164.00	0	0.00	163.50	0.2	2,538	0.01%
2022/07/20	1	180.50	0	0.00	182.50	1	2,429	0.04%
2022/06/21	0	0.00	1	177.04	177.00	-1	1,818	-0.06%
2022/06/07	0	0.00	1	165.00	165.00	-1	1,567	-0.06%
2022/06/01	0	0.00	5	160.00	161.00	-5	1,586	-0.32%
2022/05/09	1	148.00	0	0.00	148.50	1	1,665	0.06%
2022/04/22	0	0.00	3	148.00	148.00	-3	1,685	-0.18%
2022/04/14	3	132.50	0	0.00	132.50	3	1,536	0.20%
2022/04/08	0	0.00	1	129.00	129.50	-1	1,458	-0.07%
2022/01/05	0	0.00	1	101.00	103.50	-1	696	-0.14%
2021/10/01	0	0.00	2	98.00	96.40	-2	731	-0.27%
2021/09/29	0	0.00	2	96.00	96.50	-2	728	-0.27%
2021/09/22	1	93.10	0	0.00	93.60	1	811	0.12%
2021/09/17	0	0.00	1	93.90	94.50	-1	838	-0.12%
2021/08/19	1	81.70	0	0.00	81.60	1	995	0.10%
2021/08/18	0	0.00	1	86.00	86.00	-1	1,014	-0.10%
2021/08/03	1	91.60	0	0.00	90.90	1	1,101	0.09%
2021/08/02	0	0.00	1	92.50	92.50	-1	1,107	-0.09%
2021/07/22	1	96.90	0	0.00	96.80	1	1,201	0.08%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/08	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/06/15	1	117.00	0	0.00	116.50	1	1,531	0.07%
2021/06/02	5	121.00	0	0.00	123.00	5	1,581	0.32%
2021/05/27	0	0.00	1	124.50	123.00	-1	1,567	-0.06%
2021/05/18	0	0.00	1	101.00	103.50	-1	1,486	-0.07%
2021/05/03	1	114.00	0	0.00	112.50	1	1,360	0.07%
2021/04/20	1	129.50	0	0.00	131.00	1	1,434	0.07%
2021/03/29	0	0.00	2	114.00	113.50	-2	994	-0.20%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/09	1	107.50	0	0.00	107.50	1	994	0.10%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/18	0	0.00	1	115.50	115.50	-1	1,018	-0.10%
2021/01/22	0	0.00	1	117.00	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	1	109.50	112.00	-1	1,073	-0.09%
2021/01/18	0	0.00	1	106.00	104.50	-1	1,010	-0.10%
2021/01/04	2	112.25	0	0.00	110.50	2	1,095	0.18%
2020/12/21	1	113.50	0	0.00	113.50	1	1,131	0.09%
2020/12/10	0	0.00	2	117.00	115.50	-2	1,162	-0.17%
2020/11/18	0	0.00	1	128.00	127.50	-1	1,490	-0.07%
2020/11/17	1	129.50	1	130.00	129.00	0	1,621	0.00%
2020/11/16	1	126.00	1	124.00	125.00	0	1,658	0.00%
2020/11/12	1	130.50	0	0.00	128.00	1	1,915	0.05%
2020/11/10	2	129.00	1	131.00	127.50	1	1,979	0.05%
2020/11/06	1	123.50	2	122.50	123.00	-1	1,990	-0.05%
2020/10/30	0	0.00	1	117.50	119.50	-1	2,058	-0.05%
2020/10/28	1	121.00	0	0.00	120.00	1	2,080	0.05%
2020/10/26	0	0.00	1	121.00	119.00	-1	2,076	-0.05%
2020/10/23	1	121.50	1	120.50	120.50	0	2,099	0.00%
2020/10/22	1	120.50	0	123.00	123.50	1	2,120	0.05%
2020/10/21	1	117.50	0	0.00	122.00	1	2,094	0.05%
2020/10/15	0	0.00	2	112.00	112.50	-2	2,163	-0.09%
2020/10/13	2	109.00	0	0.00	109.00	2	2,341	0.09%
2020/10/12	1	106.00	0	0.00	107.00	1	2,529	0.04%
2020/10/08	0	0.00	2	110.50	109.00	-2	2,554	-0.08%
2020/09/21	0	0.00	1	121.00	120.50	-1	2,805	-0.04%
2020/09/18	1	120.50	0	0.00	121.00	1	2,836	0.04%
2020/09/11	0	0.00	2	122.50	121.50	-2	2,904	-0.07%
2020/09/10	3	121.17	4	124.38	121.00	-1	2,909	-0.03%
2020/09/07	1	116.50	1	115.50	115.50	0	2,921	0.00%
2020/09/04	1	120.50	0	0.00	119.00	1	2,967	0.03%
2020/09/03	1	121.50	0	0.00	119.50	1	3,021	0.03%
2020/08/27	2	130.50	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	134.50	0	0.00	135.00	1	3,304	0.03%
2020/08/24	0	0.00	2	135.00	134.50	-2	3,345	-0.06%
2020/08/21	2	130.00	0	0.00	132.00	2	3,363	0.06%
2020/08/19	1	126.00	1	128.50	128.50	0	3,315	0.00%
2020/08/18	1	121.50	2	127.50	129.00	-1	3,236	-0.03%
2020/08/17	0	0.00	1	117.50	120.00	-1	3,100	-0.03%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/12	0	0.00	2	114.25	116.50	-2	3,008	-0.07%
2020/08/11	2	113.25	0	0.00	111.50	2	2,955	0.07%
2020/08/10	0	0.00	1	113.00	114.00	-1	2,932	-0.03%
2020/08/05	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2020/08/04	1	104.00	0	0.00	105.00	1	2,943	0.03%
2020/07/21	0	0.00	1	107.50	110.50	-1	3,094	-0.03%
2020/07/20	1	106.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	1	112.50	1	110.00	110.50	0	3,045	0.00%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/06	0	0.00	1	106.50	107.00	-1	2,783	-0.04%
2020/07/02	1	103.50	0	0.00	103.00	1	2,819	0.04%
2020/06/29	1	106.00	0	0.00	104.00	1	2,787	0.04%
2020/06/09	0	0.00	1	117.00	113.00	-1	2,900	-0.03%
2020/05/27	0	0.00	1	96.00	97.90	-1	2,590	-0.04%
2020/05/26	0	0.00	1	95.00	95.10	-1	2,551	-0.04%
2020/05/11	1	88.70	1	88.60	88.80	0	2,421	0.00%
2020/05/08	1	92.20	1	94.00	92.20	0	2,382	0.00%
2020/05/05	3	93.33	2	92.50	91.60	1	2,373	0.04%
2020/05/04	1	94.50	0	0.00	93.00	1	2,366	0.04%
2020/04/30	0	0.00	8	97.33	97.40	-8	2,358	-0.34%
2020/04/29	1	94.50	0	0.00	96.50	1	2,343	0.04%
2020/04/28	3	92.40	0	0.00	93.80	3	2,297	0.13%
2020/04/27	4	89.50	2	89.10	89.60	2	2,221	0.09%
2020/04/21	2	85.05	0	0.00	84.80	2	2,270	0.09%
2020/03/31	0	0.00	1	85.30	83.90	-1	2,334	-0.04%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/17	1	79.20	0	0.00	78.00	1	1,998	0.05%
2020/03/13	0	0.00	3	88.10	93.40	-3	1,948	-0.15%
2020/02/27	1	111.00	1	112.00	106.00	0	1,637	0.00%
2020/02/25	1	111.50	1	117.00	117.00	0	1,596	0.00%
2020/02/17	1	121.00	0	0.00	119.00	1	1,631	0.06%
2020/02/12	0	0.00	1	129.00	128.50	-1	1,666	-0.06%
2020/02/10	0	0.00	1	126.50	124.00	-1	1,716	-0.06%
2020/02/07	2	125.75	0	0.00	124.00	2	1,728	0.12%
2020/01/20	4	146.00	0	0.00	146.00	4	1,748	0.23%
2020/01/16	1	147.50	4	150.88	149.50	-3	1,776	-0.17%
2020/01/15	2	146.00	2	151.00	149.50	0	1,727	0.00%
2020/01/14	0	0.00	2	142.00	149.50	-2	1,716	-0.12%
2020/01/13	2	139.50	0	0.00	142.00	2	1,696	0.12%
2020/01/09	2	136.50	0	0.00	132.50	2	1,773	0.11%
2019/12/17	0	0.00	1	122.50	123.00	-1	1,710	-0.06%
2019/12/10	2	123.50	2	125.00	125.00	0	1,738	0.00%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/11/27	1	128.00	0	0.00	129.00	1	1,730	0.06%
2019/11/19	1	136.50	0	0.00	138.00	1	1,684	0.06%
2019/11/18	0	0.00	1	137.00	138.50	-1	1,681	-0.06%
2019/11/14	1	129.50	0	0.00	128.50	1	1,662	0.06%
2019/11/12	1	132.00	1	132.50	132.50	0	1,646	0.00%
2019/11/11	1	130.00	0	0.00	127.50	1	1,638	0.06%
2019/11/08	0	0.00	1	132.00	128.50	-1	1,619	-0.06%
2019/11/05	1	130.00	0	0.00	123.00	1	1,607	0.06%
2019/11/04	0	0.00	2	124.50	128.00	-2	1,602	-0.12%
2019/10/31	0	0.00	2	120.50	120.50	-2	1,675	-0.12%
2019/10/28	0	0.00	2	117.50	118.00	-2	1,728	-0.12%
2019/10/25	2	114.50	0	0.00	115.00	2	1,751	0.11%
2019/10/22	2	118.50	0	0.00	117.50	2	1,787	0.11%
2019/10/21	2	120.50	1	119.00	118.50	1	1,815	0.06%
2019/10/17	1	113.00	0	0.00	111.50	1	1,887	0.05%
2019/10/16	1	109.00	3	109.17	110.50	-2	1,856	-0.11%
2019/10/14	4	98.25	2	97.50	98.90	2	1,752	0.11%
2019/10/08	0	0.00	2	94.50	94.90	-2	1,706	-0.12%
2019/10/04	2	90.60	0	0.00	89.90	2	1,727	0.12%
2019/09/27	2	88.30	2	88.70	88.70	0	1,747	0.00%
2019/08/15	2	88.80	2	89.20	89.20	0	1,571	0.00%
2019/08/02	0	0.00	6	90.50	90.50	-6	1,250	-0.48%
2019/07/26	6	89.00	0	0.00	89.00	6	1,130	0.53%
2019/07/24	0	0.00	1	88.80	88.50	-1	1,067	-0.09%
2019/07/23	1	87.70	0	0.00	86.80	1	1,022	0.10%
2019/07/22	1	84.70	2	85.20	86.80	-1	965	-0.10%
2019/07/19	1	81.50	0	0.00	81.80	1	866	0.12%
2019/07/09	0	0.00	1	74.80	74.60	-1	704	-0.14%
2019/06/11	1	71.80	0	0.00	71.10	1	884	0.11%
2019/05/30	1	70.40	1.1	69.93	70.90	-0.1	835	-0.01%
2019/05/29	1	70.00	1	70.10	69.90	0	820	0.00%
2019/04/24	0	0.00	1	67.60	68.20	-1	833	-0.12%
2019/04/18	0	0.00	3	68.50	68.50	-3	832	-0.36%
2019/04/11	0	0.00	1	68.00	68.30	-1	733	-0.14%
2019/03/26	3	67.60	0	0.00	66.80	3	594	0.51%
2019/03/22	0	0.00	1	64.60	65.50	-1	520	-0.19%
2019/02/21	0	0.00	2	62.40	62.10	-2	378	-0.53%
2019/01/17	3	57.10	4	57.05	56.60	-1	207	-0.48%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

光和-嘉義 券商分點個股進出 光和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析