台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.72%
  • 成交量
    44,265
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2029303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203134.20234.0533.952912,4010.23%
2025/02/191033.0500.0033.051011,9840.08%
2025/02/1700.001333.7333.50-1312,173-0.11%
2025/02/14133.0500.0033.05112,0560.01%
2025/02/13231.751233.0533.45-1012,052-0.08%
2025/02/12531.8000.0031.90511,5670.04%
2025/02/11531.50231.5031.50311,4890.03%
2025/02/0600.00231.1031.50-211,499-0.02%
2025/02/05231.1500.0031.10211,5360.02%
2025/02/040.531.3000.0031.250.511,6280.00%
2025/01/22431.8000.0031.85411,5270.03%
2025/01/210.531.7500.0031.800.511,4550.00%
2025/01/203031.8500.0031.853011,4330.26%
2025/01/173031.55131.4031.702911,3940.25%
2025/01/1600.00231.1530.95-211,285-0.02%
2025/01/152531.0500.0030.802511,2420.22%
2025/01/1320030.3000.0030.5020011,3131.77% 大買/鉅額交易
2025/01/08631.5000.0031.45610,8450.06%
2025/01/0600.000.531.8031.85-0.510,868-0.01%
2025/01/032.931.6000.0031.502.910,9400.03%
2025/01/02531.5000.0031.60511,0550.05%
2024/12/310.531.5000.0031.700.511,1370.00%
2024/12/30131.70531.9031.70-411,240-0.04%
2024/12/26132.1000.0032.10111,9310.01%
2024/12/25132.1000.0032.25112,2950.01%
2024/12/20132.1000.0031.85112,5320.01%
2024/12/1910232.1000.0032.2010212,3670.82% 大買/鉅額交易
2024/12/1720132.20132.2532.3520012,3891.61% 大買/鉅額交易
2024/12/1600.000.132.8532.45-0.112,2540.00%
2024/12/13332.8300.0032.80312,1930.02%
2024/12/12133.20133.3533.20012,2030.00%
2024/12/1100.00233.6533.30-212,220-0.02%
2024/12/1000.00433.0533.15-412,121-0.03%
2024/12/05133.60133.5533.60012,2160.00%
2024/12/0300.00133.6533.80-112,514-0.01%
2024/12/020.633.40133.6533.30-0.412,5770.00%
2024/11/28133.55133.8033.40012,5250.00%
2024/11/27133.40233.5033.40-112,496-0.01%
2024/11/261333.9100.0033.801312,4630.10%
2024/11/254133.80334.1033.903812,3350.31%
2024/11/20333.432.133.4933.500.911,7020.01%
2024/11/1900.007.533.5033.50-7.511,607-0.06%
2024/11/180.133.601133.6033.25-10.911,508-0.09%
2024/11/15133.252133.2033.15-2011,361-0.18%
2024/11/12132.55532.6032.45-412,041-0.03%
2024/11/08231.9500.0031.90211,9050.02%
2024/11/06132.0500.0032.05112,3690.01%
2024/11/0400.00232.4332.45-212,826-0.02%
2024/10/23132.051532.0532.20-1414,174-0.10%
2024/10/16532.2200.0032.15515,3720.03%
2024/10/1400.00232.5532.55-215,463-0.01%
2024/10/091432.66132.6032.451315,9280.08%
2024/09/30133.7511.933.5133.80-10.916,135-0.07%
2024/09/271733.10733.1233.301015,6930.06%
2024/09/2500.00432.5332.75-415,737-0.03%
2024/09/16232.1800.0032.20216,9640.01%
2024/09/09231.6800.0031.55217,4580.01%
2024/09/05631.6300.0031.55617,7890.03%
2024/09/04231.70331.7331.75-117,823-0.01%
2024/09/031432.2600.0032.151417,5520.08%
2024/09/02332.7300.0032.75317,4230.02%
2024/08/27132.9000.0033.05117,6560.01%
2024/08/2600.00133.1533.15-117,873-0.01%
2024/08/211132.71132.7532.801018,4530.05%
2024/08/161132.9000.0032.851119,4200.06%
2024/08/1522.332.9431.232.9032.90-8.919,474-0.05%
2024/08/141433.42133.6033.601319,1140.07%
2024/08/13134.3500.0034.60118,6400.01%
2024/08/0900.00234.6534.50-218,908-0.01%
2024/08/0800.001034.3034.00-1018,971-0.05%
2024/08/0600.00433.7533.80-419,273-0.02%
2024/08/051333.13733.2533.10619,0810.03%
2024/08/02134.353534.3634.30-3418,640-0.18%
2024/08/01234.6000.0034.60218,6510.01%
2024/07/2900.00734.8934.90-719,188-0.04%
2024/07/26334.75135.0534.90219,1460.01%
2024/07/2300.001534.8234.95-1519,040-0.08%
2024/07/2200.00634.0834.35-618,944-0.03%
2024/07/192134.64534.8534.601618,8910.08%
2024/07/18134.80635.0034.80-518,816-0.03%
2024/07/1700.00534.4034.50-518,575-0.03%
2024/07/15634.151134.3334.10-518,906-0.03%
2024/07/121134.36634.4534.25519,0010.03%
2024/07/113134.0600.0034.053118,9660.16%
2024/07/10633.85134.0533.85519,3230.03%
2024/07/098.534.1800.0034.008.519,5600.04%
2024/07/08634.522734.6034.60-2119,534-0.11%
2024/07/05434.41134.4534.45319,4010.02%
2024/07/030.533.90533.9534.00-4.519,444-0.02%
2024/07/0200.00433.7033.70-419,419-0.02%
2024/07/01433.65133.6033.55319,6300.02%
2024/06/2800.001134.3034.20-1119,424-0.06%
2024/06/250.534.4000.0034.500.519,0060.00%
2024/06/24134.35334.7034.25-218,893-0.01%
2024/06/21134.701534.6434.65-1418,790-0.07%
2024/06/19733.89234.0534.05518,4820.03%
2024/06/170.833.8900.0034.000.818,8710.00%
2024/06/14133.951033.9534.00-919,045-0.05%
2024/06/13633.50333.5333.45318,9760.02%
2024/06/121233.27333.5033.00919,0300.05%
2024/06/11533.050.132.9532.854.918,9370.03%
2024/06/061432.7000.0032.701418,9990.07%
2024/06/05132.8000.0032.70119,1370.01%
2024/06/04232.7500.0032.70219,2580.01%
2024/06/03333.0000.0033.00319,2410.02%
2024/05/3100.00633.1533.00-619,359-0.03%
2024/05/301533.0500.0032.851519,1980.08%
2024/05/291733.281533.2533.20219,0840.01%
2024/05/2700.00133.8033.80-119,149-0.01%
2024/05/2400.00434.0534.05-419,164-0.02%
2024/05/23234.002134.1034.00-1919,106-0.10%
2024/05/22734.306034.3034.35-5318,882-0.28%
2024/05/21233.3500.0033.35218,2030.01%
2024/05/20133.9000.0033.85118,0430.01%
2024/05/17133.901233.8833.90-1117,916-0.06%
2024/05/1600.00133.6533.60-117,836-0.01%
2024/05/141133.22533.3533.35617,8690.03%
2024/05/13733.7662.133.6933.70-55.117,684-0.31%
2024/05/101232.851433.2733.30-217,314-0.01%
2024/05/0900.000.132.9032.65-0.117,0940.00%
2024/05/0800.00133.0533.10-117,111-0.01%
2024/05/0700.001233.1633.20-1217,141-0.07%
2024/05/061133.027532.8633.00-6416,992-0.38%
2024/05/0300.003232.5032.40-3216,551-0.19%
2024/05/020.532.30532.3532.30-4.516,359-0.03%
2024/04/302232.1000.0032.052216,1710.14%
2024/04/29132.25232.2532.35-116,038-0.01%
2024/04/26131.90231.9031.80-115,880-0.01%
2024/04/251.131.9100.0032.001.115,8490.01%
2024/04/241132.4300.0032.151115,7990.07%
2024/04/2300.00132.4032.35-116,021-0.01%
2024/04/221032.001032.5532.60015,9740.00%
2024/04/191332.051832.1732.00-515,756-0.03%
2024/04/1800.00132.5032.70-115,379-0.01%
2024/04/17632.5100.0032.65615,1720.04%
2024/04/161332.65233.1032.451115,0080.07%
2024/04/15132.7030.632.7532.35-29.614,402-0.21%
2024/04/121231.8600.0032.201214,0630.09%
2024/04/104132.85432.8532.703713,7830.27%
2024/04/0900.00332.4032.45-313,609-0.02%
2024/04/03132.0000.0032.00113,4360.01%
2024/04/0200.004.831.9531.95-4.813,046-0.04%
2024/04/0100.006032.1032.15-6013,124-0.46%
2024/03/2900.00132.0032.15-113,089-0.01%
2024/03/28931.7200.0031.70912,9630.07%
2024/03/278031.831031.7031.707012,8440.54%
2024/03/25131.2000.0031.10112,7230.01%
2024/03/2200.001031.1531.15-1012,702-0.08%
2024/03/21831.45131.5031.50712,5140.06%
2024/03/203.230.89731.0430.90-3.812,516-0.03%
2024/03/19731.4000.0031.40712,1980.06%
2024/03/18231.73431.6531.70-211,945-0.02%
2024/03/15131.95632.0131.95-511,833-0.04%
2024/03/14131.8500.0032.00111,5120.01%
2024/03/13731.71231.7531.70511,5180.04%
2024/03/114331.7010.231.8531.8032.811,4150.29%
2024/03/08431.93232.0531.85211,5310.02%
2024/03/07331.9500.0032.00311,6640.03%
2024/03/061.332.004531.9032.00-43.712,022-0.36%
2024/03/05332.0000.0032.00313,5020.02%
2024/03/0400.00532.2032.05-513,771-0.04%
2024/03/018.732.05232.0332.056.714,6570.05%
2024/02/294432.18632.2932.103814,7590.26%
2024/02/27631.931.132.1331.854.914,6100.03%
2024/02/26332.25132.4532.15214,6080.01%
2024/02/236.632.48532.4032.401.614,6940.01%
2024/02/22432.390.132.5032.553.915,1030.03%
台泥 相關文章