台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    4,225
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20082.0000.0082.0007,0840.00%
2025/02/18580.8000.0081.0057,2160.07%
2025/02/10179.0000.0079.4017,3850.01%
2025/02/0600.00179.2079.80-17,399-0.01%
2025/02/0300.00178.7079.20-17,442-0.01%
2025/01/2200.00178.8078.40-17,306-0.01%
2025/01/20278.1000.0077.8027,2570.03%
2025/01/173.178.12278.6078.501.17,3070.02%
2025/01/16078.9300.0078.8007,2980.00%
2025/01/15378.4700.0077.7037,2770.04%
2025/01/1300.00278.1078.00-27,297-0.03%
2025/01/10178.001.378.6078.50-0.37,2970.00%
2025/01/0900.00178.8078.60-17,462-0.01%
2025/01/08278.6000.0078.7027,5280.03%
2025/01/07279.6000.0079.5027,3430.03%
2025/01/03279.1000.0079.6026,9660.03%
2025/01/02279.5000.0079.9026,8530.03%
2024/12/31281.0500.0080.9026,7430.03%
2024/12/26182.4000.0082.4017,0860.01%
2024/12/2400.00183.5083.40-17,270-0.01%
2024/12/2300.00182.7083.10-17,330-0.01%
2024/12/20281.0000.0081.0027,3210.03%
2024/12/19282.50182.9082.7017,1390.01%
2024/12/17184.4000.0083.6017,1460.01%
2024/12/13184.0000.0084.3017,0930.01%
2024/12/09285.3000.0084.6027,4240.03%
2024/11/15186.60186.7085.9007,9230.00%
2024/11/11186.5000.0087.0017,8950.01%
2024/11/0600.001.589.3188.70-1.58,254-0.02%
2024/11/0500.00289.8090.20-28,351-0.02%
2024/10/28190.10190.2089.8009,5560.00%
2024/10/24589.32289.1089.8039,8360.03%
2024/10/16187.1000.0088.30110,6670.01%
2024/10/1500.00188.8088.50-110,677-0.01%
2024/10/1400.001187.1088.00-1110,619-0.10%
2024/10/08386.7000.0087.30310,6940.03%
2024/09/2700.00289.1088.70-210,570-0.02%
2024/09/2600.00190.1089.60-110,581-0.01%
2024/09/25189.4000.0089.70110,5190.01%
2024/09/2400.00189.5089.50-110,548-0.01%
2024/09/20288.20188.6088.10110,6370.01%
2024/09/13187.50187.2087.20010,7480.00%
2024/09/1000.00486.3887.00-410,686-0.04%
2024/09/06183.30183.2083.60010,5410.00%
2024/09/0300.00382.6083.10-310,416-0.03%
2024/09/02382.0000.0082.40310,4640.03%
2024/08/2700.00183.0083.40-110,908-0.01%
2024/08/230.181.60581.4081.80-4.911,000-0.04%
2024/08/20281.0000.0080.60211,2240.02%
2024/08/19380.5000.0080.50311,3920.03%
2024/08/120.282.0000.0082.000.212,2000.00%
2024/08/0900.00281.5081.80-212,239-0.02%
2024/08/071.578.5600.0078.301.512,0310.01%
2024/08/06277.6000.0078.90211,9700.02%
2024/08/02678.83178.7079.20511,4470.04%
2024/08/01378.7700.0079.90311,3330.03%
2024/07/3100.00285.7083.90-210,828-0.02%
2024/07/29485.3000.0086.40410,8050.04%
2024/07/2600.00089.1087.20010,7010.00%
2024/07/2200.000.488.1088.30-0.410,3880.00%
2024/07/18287.10287.0587.40010,1730.00%
2024/07/0400.00783.2684.20-710,123-0.07%
2024/07/0200.00281.3082.00-29,987-0.02%
2024/07/0100.00781.3081.50-79,972-0.07%
2024/06/26082.5000.0082.70010,2800.00%
2024/06/25282.4000.0083.20210,4540.02%
2024/06/2400.001.482.4782.90-1.410,533-0.01%
2024/06/2000.001081.0081.00-1010,490-0.10%
2024/06/1800.00181.0081.50-110,546-0.01%
2024/06/1400.00181.7081.70-110,802-0.01%
2024/06/1300.00180.7080.90-110,821-0.01%
2024/06/1200.00180.3080.30-110,939-0.01%
2024/06/0700.00280.1080.30-211,132-0.02%
2024/06/061080.30180.4080.30911,0990.08%
2024/05/3100.002.379.9880.00-2.310,861-0.02%
2024/05/3000.000.177.0077.00-0.110,3930.00%
2024/05/29177.0000.0076.80110,2830.01%
2024/05/27179.5000.0079.60110,1320.01%
2024/05/2300.00480.7080.80-49,950-0.04%
2024/05/2000.00377.4077.90-39,315-0.03%
2024/05/1600.00379.8079.80-39,061-0.03%
2024/05/1500.00579.2079.10-58,900-0.06%
2024/05/1300.00578.1078.20-58,820-0.06%
2024/05/10377.0000.0077.2038,7460.03%
2024/05/0600.00176.8077.60-18,597-0.01%
2024/04/2200.001778.0678.90-178,194-0.21%
2024/04/1900.00176.0076.00-18,027-0.01%
2024/04/1800.00176.9076.80-17,919-0.01%
2024/04/16174.6000.0074.5017,7210.01%
2024/04/1200.00176.8076.80-17,557-0.01%
2024/03/28176.10576.0076.40-47,096-0.06%
2024/03/27575.201075.3076.60-56,992-0.07%
2024/03/26174.9000.0075.5016,9180.01%
2024/03/22275.4500.0075.4026,9810.03%
2024/03/201075.90276.5076.5086,9660.11%
2024/03/1900.00176.1075.90-16,922-0.01%
2024/03/141.278.2600.0077.801.26,5340.02%
2024/03/1300.00678.0878.00-66,418-0.09%
2024/03/08175.4000.0075.7016,3210.02%
2024/03/0600.00576.3076.50-56,581-0.08%
2024/03/05275.7000.0075.9027,1470.03%
2024/02/2900.00675.9776.70-68,155-0.07%
2024/02/230.175.7900.0075.800.18,8950.00%
統一 相關文章