中石化 (1314)-光和-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	10.15	0	0.00	10.20	1	32,632	0.00%
2024/05/30	13	10.18	0	0.00	10.10	13	32,428	0.04%
2024/05/29	6	10.16	0	0.00	10.20	6	32,459	0.02%
2024/05/28	1	10.25	19	10.11	10.30	-18	32,369	-0.06%
2024/05/27	0	0.00	1	10.00	10.05	-1	32,223	0.00%
2024/05/22	2	10.15	0	0.00	10.15	2	31,478	0.01%
2024/05/21	14	10.21	0	0.00	10.15	14	31,336	0.04%
2024/05/20	10	10.49	2	10.40	10.40	8	31,085	0.03%
2024/05/17	0	0.00	4	10.73	10.45	-4	30,892	-0.01%
2024/05/16	2	10.45	51	10.40	10.45	-49	30,642	-0.16%
2024/05/15	0	0.00	22	10.47	10.35	-22	30,412	-0.07%
2024/05/14	10	10.60	31	10.57	10.55	-21	30,138	-0.07%
2024/05/10	3	10.35	1	10.35	10.35	2	29,491	0.01%
2024/05/08	46	10.74	11	10.90	10.60	35	28,497	0.12%
2024/05/07	41	11.15	52	11.10	10.90	-11	27,661	-0.04%
2024/05/06	0	0.00	24	11.42	11.25	-24	26,589	-0.09%
2024/05/03	24	11.22	59	11.33	11.35	-35	25,824	-0.14%
2024/05/02	56	11.60	39	11.64	11.45	17	24,542	0.07%
2024/04/30	83	11.22	17	11.29	11.25	66	21,584	0.31%
2024/04/29	29	10.90	185.4	10.84	11.25	-156.4	18,408	-0.85%	大賣/鉅額交易
2024/04/26	10	10.38	58	10.22	10.25	-48	15,353	-0.31%
2024/04/25	0	0.00	74	10.10	10.10	-74	14,579	-0.51%
2024/04/24	20	10.18	3	10.25	10.15	17	14,490	0.12%
2024/04/23	10	10.05	17	10.17	10.25	-7	14,496	-0.05%
2024/04/22	104	10.27	105.3	10.20	10.20	-1.3	14,206	-0.01%	大買/大賣/
2024/04/19	55	9.85	27	9.92	9.81	28	12,432	0.23%
2024/04/18	122	9.89	9	9.89	9.93	113	11,877	0.95%	大買/鉅額交易
2024/04/17	10	9.49	0	0.00	9.60	10	11,417	0.09%
2024/04/16	5	9.41	1	9.41	9.41	4	11,430	0.03%
2024/04/15	13	9.98	25	9.95	9.66	-12	11,320	-0.11%
2024/04/12	2	9.65	3	9.62	9.63	-1	11,027	-0.01%
2024/04/10	4	9.94	2	9.89	9.89	2	10,776	0.02%
2024/04/09	25	9.88	13	9.84	9.82	12	10,542	0.11%
2024/04/03	20	9.60	0	0.00	9.48	20	9,565	0.21%
2024/04/02	6	9.58	105	9.59	9.60	-99	9,463	-1.05%	大賣/
2024/03/29	0	0.00	0.2	9.45	9.39	-0.2	9,217	0.00%
2024/03/28	10	9.45	10	9.43	9.43	0	9,329	0.00%
2024/03/27	2	9.49	2	9.57	9.57	0	9,510	0.00%
2024/03/26	0	0.00	2	9.40	9.36	-2	9,929	-0.02%
2024/03/20	1	9.35	15	9.31	9.35	-14	9,885	-0.14%
2024/03/19	4	9.28	0	0.00	9.26	4	9,816	0.04%
2024/03/14	10	9.19	10	9.20	9.20	0	9,852	0.00%
2024/03/07	0	0.00	10	9.23	9.24	-10	9,577	-0.10%
2024/03/05	0	0.00	1	9.32	9.30	-1	9,397	-0.01%
2024/03/04	0	0.00	5	9.31	9.32	-5	9,395	-0.05%
2024/03/01	8	9.38	0	0.00	9.37	8	9,331	0.09%
2024/02/27	10	9.58	0	0.00	9.44	10	9,197	0.11%
2024/02/26	8	9.53	0	0.00	9.49	8	9,101	0.09%
2024/02/23	0	0.00	20	9.50	9.50	-20	9,029	-0.22%
2024/02/22	0	0.00	2	9.54	9.51	-2	9,048	-0.02%
2024/02/21	1	9.60	0	0.00	9.56	1	9,073	0.01%
2024/02/20	0	0.00	5	9.75	9.70	-5	8,995	-0.06%
2024/02/16	0	0.00	0	9.56	9.58	0	8,936	0.00%
2024/02/05	0	0.00	2.5	9.35	9.39	-2.5	8,913	-0.03%
2024/02/02	0	0.00	1	9.41	9.41	-1	8,973	-0.01%
2024/01/31	0	0.00	4.5	9.47	9.43	-4.5	9,539	-0.05%
2024/01/30	0	0.00	2	9.48	9.45	-2	9,609	-0.02%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/26	0	0.00	5	9.57	9.52	-5	9,815	-0.05%
2024/01/19	11	9.23	10	9.25	9.29	1	10,730	0.01%
2024/01/18	3	9.29	0	0.00	9.23	3	10,836	0.03%
2024/01/17	0	0.00	30	9.23	9.25	-30	10,910	-0.27%
2024/01/16	3	9.62	0	0.00	9.49	3	10,799	0.03%
2024/01/15	3	9.68	0	0.00	9.68	3	10,742	0.03%
2024/01/12	10	9.72	10	9.72	9.72	0	10,926	0.00%
2024/01/10	10	9.72	10	9.71	9.71	0	11,693	0.00%
2024/01/09	0	0.00	6	9.88	9.82	-6	12,329	-0.05%
2024/01/08	0	0.00	32	9.98	10.00	-32	14,313	-0.22%
2024/01/04	40	9.86	11	9.91	9.80	29	15,357	0.19%
2023/12/28	0	0.00	1	9.78	9.77	-1	15,163	-0.01%
2023/12/26	0	0.00	2	9.72	9.75	-2	15,049	-0.01%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	21	9.84	0	0.00	9.77	21	14,922	0.14%
2023/12/21	56	10.01	25	10.02	9.99	31	14,589	0.21%
2023/12/20	1	9.80	1	9.86	9.88	0	13,894	0.00%
2023/12/18	0	0.00	3	9.80	9.78	-3	13,832	-0.02%
2023/12/15	0	0.00	0.5	9.78	9.84	-0.5	13,792	0.00%
2023/12/13	0	0.00	2	9.72	9.80	-2	13,588	-0.01%
2023/12/12	3	9.62	0	0.00	9.62	3	13,548	0.02%
2023/12/07	3	9.67	0	0.00	9.67	3	13,857	0.02%
2023/12/06	7	9.76	0	0.00	9.73	7	13,790	0.05%
2023/12/01	0	0.00	2	9.83	9.80	-2	13,698	-0.01%
2023/11/30	3	9.85	0	0.00	9.81	3	13,744	0.02%
2023/11/29	2	9.87	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	80	9.87	9.95	-80	13,877	-0.58%
2023/11/27	10	9.87	0	0.00	9.79	10	13,872	0.07%
2023/11/24	5	9.87	0	0.00	9.84	5	13,856	0.04%
2023/11/22	0	0.00	10	9.95	9.95	-10	13,791	-0.07%
2023/11/21	20	9.98	0	0.00	9.93	20	13,813	0.14%
2023/11/20	10	9.95	80	9.93	9.90	-70	13,768	-0.51%
2023/11/16	0	0.00	30	10.00	10.00	-30	13,676	-0.22%
2023/11/15	101	9.85	0	0.00	9.90	101	13,567	0.74%	大買/鉅額交易
2023/11/14	3	9.70	8.1	9.72	9.78	-5.1	13,492	-0.04%
2023/11/13	6	9.72	5	9.67	9.67	1	13,561	0.01%
2023/11/10	12	9.72	0	0.00	9.71	12	13,518	0.09%
2023/11/09	72	9.76	100	9.77	9.74	-28	13,439	-0.21%
2023/11/08	100	10.10	0	0.00	10.05	100	13,084	0.76%
2023/11/07	120	10.25	0	0.00	10.15	120	12,919	0.93%	大買/鉅額交易
2023/11/06	111	10.30	0	0.00	10.25	111	12,908	0.86%	大買/鉅額交易
2023/11/02	0	0.00	18	10.30	10.25	-18	12,764	-0.14%
2023/11/01	12	10.43	6	10.34	10.30	6	12,708	0.05%
2023/10/31	1	10.15	6	10.31	10.15	-5	12,480	-0.04%
2023/10/27	1	10.15	0	0.00	10.15	1	12,936	0.01%
2023/10/26	0	0.00	5	10.10	10.10	-5	12,949	-0.04%
2023/10/25	0	0.00	2	10.18	10.20	-2	12,880	-0.02%
2023/10/19	2	10.30	7.1	10.17	10.25	-5.1	12,414	-0.04%
2023/10/18	0	0.00	1	10.20	10.20	-1	12,125	-0.01%
2023/10/17	9	10.24	105	10.30	10.30	-96	11,590	-0.83%	大賣/
2023/10/16	103	10.65	57	10.53	10.35	46	10,909	0.42%	大買/
2023/10/13	105	10.05	83	10.02	10.05	22	8,899	0.25%	大買/
2023/10/12	0	0.00	5	9.55	9.60	-5	7,766	-0.06%
2023/10/11	0	0.00	10	9.34	9.34	-10	7,679	-0.13%
2023/10/02	0	0.00	1	9.38	9.36	-1	8,023	-0.01%
2023/09/27	3	9.34	0	0.00	9.31	3	8,269	0.04%
2023/09/21	0	0.00	0.4	9.59	9.47	-0.4	8,459	0.00%
2023/09/19	3	9.71	10	9.71	9.71	-7	8,451	-0.08%
2023/09/18	3	9.70	0	0.00	9.70	3	8,476	0.04%
2023/09/15	0	0.00	3	9.81	9.73	-3	8,498	-0.04%
2023/09/14	0.1	9.77	2	9.82	9.78	-1.9	8,353	-0.02%
2023/09/13	0	0.00	0	9.71	9.70	0	8,177	0.00%
2023/09/12	0	0.00	200	9.65	9.52	-200	8,094	-2.47%	大賣/鉅額交易
2023/09/01	0	0.00	0.2	9.52	9.54	-0.2	8,294	0.00%
2023/08/31	0	0.00	5	9.48	9.44	-5	8,428	-0.06%
2023/08/25	0	0.00	19	9.31	9.28	-19	8,964	-0.21%
2023/08/18	0	0.00	2	9.24	9.28	-2	9,248	-0.02%
2023/08/14	1	9.30	0	0.00	9.32	1	9,317	0.01%
2023/08/10	2	9.50	0	0.00	9.41	2	9,367	0.02%
2023/08/07	0	0.00	2	9.71	9.65	-2	9,614	-0.02%
2023/08/02	95	9.70	37	9.65	9.66	58	9,483	0.61%
2023/08/01	31	9.43	0	0.00	9.42	31	8,810	0.35%
2023/07/31	0	0.00	11	9.40	9.39	-11	8,821	-0.12%
2023/07/27	5	9.48	0	0.00	9.49	5	8,795	0.06%
2023/07/26	13	9.29	10	9.26	9.26	3	8,797	0.03%
2023/07/25	3	9.22	6	9.22	9.25	-3	8,820	-0.03%
2023/07/24	0	0.00	0.5	9.27	9.26	-0.5	8,737	-0.01%
2023/07/21	0	0.00	9	9.39	9.39	-9	8,746	-0.10%
2023/07/20	0	0.00	1	9.37	9.36	-1	9,091	-0.01%
2023/07/17	8	9.31	0	0.00	9.39	8	9,290	0.09%
2023/07/14	5	9.35	0	0.00	9.35	5	9,272	0.05%
2023/07/13	203	9.45	0	0.00	9.35	203	9,296	2.18%	大買/鉅額交易
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/07	0	0.00	30	9.50	9.52	-30	9,770	-0.31%
2023/07/06	2	9.65	0	0.00	9.62	2	9,764	0.02%
2023/07/05	3	9.70	9	9.73	9.68	-6	9,678	-0.06%
2023/06/26	0	0.00	38	9.88	9.86	-38	9,304	-0.41%
2023/06/21	0	0.00	183	9.88	9.88	-183	9,320	-1.96%	大賣/鉅額交易
2023/06/20	0	0.00	22	9.88	9.87	-22	9,288	-0.24%
2023/06/14	5	9.83	0	0.00	9.83	5	9,287	0.05%
2023/06/12	0	0.00	3.5	9.88	9.89	-3.5	9,492	-0.04%
2023/06/09	0	0.00	2	9.95	9.94	-2	9,570	-0.02%
2023/06/08	6	9.99	0	0.00	9.98	6	9,635	0.06%
2023/06/07	2	10.00	25	10.00	9.99	-23	9,656	-0.24%
2023/06/06	0	0.00	20	10.00	9.98	-20	9,649	-0.21%
2023/06/05	0	0.00	5	9.98	10.00	-5	9,478	-0.05%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	0	0.00	4	9.78	9.78	-4	9,256	-0.04%
2023/05/29	200	9.72	0	0.00	9.72	200	9,163	2.18%	大買/鉅額交易
2023/05/26	1	9.77	0	0.00	9.75	1	9,068	0.01%
2023/05/23	5	9.85	0	0.00	9.85	5	9,124	0.05%
2023/05/22	3	9.76	104.4	9.76	9.77	-101.4	9,250	-1.10%	大賣/鉅額交易
2023/05/19	5	9.80	0	0.00	9.77	5	9,235	0.05%
2023/05/18	7	9.86	0	0.00	9.84	7	9,154	0.08%
2023/05/17	10	9.86	1	9.88	9.88	9	9,108	0.10%
2023/05/15	0	0.00	1	9.82	9.81	-1	9,072	-0.01%
2023/05/12	4	9.77	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.77	0	0.00	9.75	4	8,916	0.04%
2023/05/09	5	9.92	2	9.92	9.86	3	8,853	0.03%
2023/05/08	10	10.00	0	0.00	9.95	10	8,755	0.11%
2023/05/02	1	10.05	53	10.05	10.05	-52	8,741	-0.59%
2023/04/20	0	0.00	7	10.17	10.20	-7	8,111	-0.09%
2023/04/19	50	10.10	1	10.15	10.10	49	7,895	0.62%
2023/04/17	0	0.00	10	10.10	10.10	-10	7,763	-0.13%
2023/04/14	50	10.20	1	10.15	10.15	49	7,671	0.64%
2023/04/13	156	10.22	20	10.23	10.15	136	7,538	1.80%	大買/鉅額交易
2023/04/12	5	10.05	1	10.00	10.05	4	7,072	0.06%
2023/03/29	0	0.00	10	9.91	9.91	-10	6,878	-0.15%
2023/03/28	0	0.00	5	9.93	9.93	-5	6,987	-0.07%
2023/03/24	0	0.00	2	9.98	9.97	-2	7,059	-0.03%
2023/03/22	0	0.00	1	10.00	9.99	-1	7,123	-0.01%
2023/03/20	0	0.00	2	10.03	10.00	-2	7,139	-0.03%
2023/03/17	2	9.82	1	9.92	9.88	1	7,217	0.01%
2023/03/16	0	0.00	3	9.73	9.71	-3	7,200	-0.04%
2023/03/15	15	9.91	0	0.00	9.91	15	7,082	0.21%
2023/03/14	0	0.00	1	9.99	9.98	-1	6,966	-0.01%
2023/03/13	1	10.05	0	0.00	10.10	1	6,910	0.01%
2023/03/10	3	10.15	1	10.10	10.10	2	6,826	0.03%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/03	0	0.00	2	10.25	10.20	-2	7,841	-0.03%
2023/02/23	0	0.00	2	10.35	10.40	-2	7,676	-0.03%
2023/02/21	12	10.36	0	0.00	10.35	12	7,590	0.16%
2023/02/20	100	10.45	6	10.45	10.45	94	7,597	1.24%
2023/02/16	0	0.00	45	10.15	10.20	-45	7,475	-0.60%
2023/02/14	1	10.25	3	10.25	10.20	-2	7,551	-0.03%
2023/02/13	0	0.00	4	10.08	10.15	-4	7,586	-0.05%
2023/02/10	9	10.17	4	10.10	10.10	5	7,591	0.07%
2023/02/09	61	10.35	8	10.32	10.25	53	7,552	0.70%
2023/02/08	3	10.32	0	0.00	10.35	3	7,533	0.04%
2023/02/07	0	0.00	2.5	10.30	10.35	-2.5	7,477	-0.03%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/01	0	0.00	5	10.20	10.20	-5	7,353	-0.07%
2023/01/31	0	0.00	7	10.14	10.10	-7	7,305	-0.10%
2023/01/06	0	0.00	17	9.95	9.93	-17	7,196	-0.24%
2023/01/05	0	0.00	10	10.00	9.91	-10	7,325	-0.14%
2022/12/30	5	9.88	0	0.00	9.88	5	7,422	0.07%
2022/12/28	3	9.92	0	0.00	9.90	3	7,457	0.04%
2022/12/27	0	0.00	0.5	10.00	10.00	-0.5	7,475	-0.01%
2022/12/22	30	9.95	2	9.91	9.96	28	7,528	0.37%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/14	15	10.05	0	0.00	10.05	15	7,702	0.19%
2022/12/13	4	10.01	0	0.00	10.00	4	7,665	0.05%
2022/12/08	10	10.00	0	0.00	9.99	10	7,581	0.13%
2022/12/07	8	10.05	3	10.10	10.05	5	7,571	0.07%
2022/12/01	2	10.45	0	0.00	10.15	2	7,517	0.03%
2022/11/30	2	10.60	22	10.59	10.40	-20	7,233	-0.28%
2022/11/29	20	10.10	2	10.25	10.25	18	6,565	0.27%
2022/11/28	5	9.98	0	0.00	9.97	5	6,450	0.08%
2022/11/25	1	9.92	0	0.00	9.91	1	6,493	0.02%
2022/11/24	6	9.87	1	9.94	9.89	5	6,604	0.08%
2022/11/17	3	9.82	3	9.89	9.86	0	9,879	0.00%
2022/11/16	4	9.84	21	9.91	9.72	-17	9,860	-0.17%
2022/11/14	0	0.00	4	9.80	9.80	-4	9,802	-0.04%
2022/11/08	1	9.60	2	9.59	9.64	-1	9,939	-0.01%
2022/11/01	0	0.00	55	9.41	9.52	-55	10,087	-0.55%
2022/10/25	2	9.27	0	0.00	9.29	2	10,417	0.02%
2022/10/24	1	9.27	0	0.00	9.26	1	10,475	0.01%
2022/10/19	40	9.32	44	9.37	9.19	-4	10,611	-0.04%
2022/10/18	5	9.22	0	0.00	9.28	5	10,650	0.05%
2022/10/17	34	9.12	0	0.00	9.13	34	10,750	0.32%
2022/10/14	0	0.00	2	9.23	9.16	-2	10,749	-0.02%
2022/10/13	2	9.18	2	9.31	9.03	0	10,789	0.00%
2022/10/12	3	9.23	0	0.00	9.25	3	10,850	0.03%
2022/10/11	2	9.36	105	9.35	9.30	-103	10,897	-0.95%	大賣/鉅額交易
2022/10/07	35	9.65	0	0.00	9.63	35	10,897	0.32%
2022/10/05	15	9.75	21	9.74	9.68	-6	11,108	-0.05%
2022/10/04	15	9.62	4	9.68	9.71	11	11,268	0.10%
2022/10/03	5	9.45	1	9.57	9.54	4	11,292	0.04%
2022/09/30	0	0.00	2	9.49	9.51	-2	11,360	-0.02%
2022/09/27	2	9.37	0	0.00	9.40	2	11,404	0.02%
2022/09/26	22	9.46	1	9.40	9.41	21	11,482	0.18%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/15	1	10.10	0	0.00	10.10	1	12,578	0.01%
2022/09/14	0	0.00	12	10.05	10.05	-12	12,823	-0.09%
2022/09/13	2	10.23	0	0.00	10.15	2	12,975	0.02%
2022/09/08	100	10.15	1	10.05	10.15	99	13,427	0.74%
2022/09/07	5	9.96	0	0.00	9.96	5	13,526	0.04%
2022/09/05	0	0.00	8	10.10	10.05	-8	13,649	-0.06%
2022/09/02	10	10.15	2	10.10	10.10	8	13,751	0.06%
2022/09/01	2	10.35	0	0.00	10.25	2	13,689	0.01%
2022/08/31	3	10.30	0	0.00	10.25	3	13,681	0.02%
2022/08/29	3	10.35	2	10.30	10.35	1	13,427	0.01%
2022/08/26	2	10.60	10	10.60	10.60	-8	13,328	-0.06%
2022/08/25	44.4	10.82	16	10.75	10.70	28.4	13,092	0.22%
2022/08/24	16	10.85	37	11.07	11.10	-21	11,384	-0.18%
2022/08/18	6	10.31	2	10.30	10.25	4	10,717	0.04%
2022/08/17	0	0.00	3.3	10.45	10.40	-3.3	10,713	-0.03%
2022/08/16	2	10.20	0	0.00	10.20	2	10,592	0.02%
2022/08/15	5	10.25	0	0.00	10.25	5	10,608	0.05%
2022/08/09	0	0.00	5	10.00	10.10	-5	10,909	-0.05%
2022/08/08	5	10.10	0	0.00	10.10	5	10,975	0.05%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	0	0.00	1	9.94	9.94	-1	11,404	-0.01%
2022/08/03	4	10.01	0	0.00	10.00	4	11,447	0.03%
2022/08/02	0	10.20	51	10.20	10.20	-51	11,610	-0.44%
2022/07/29	0	0.00	8	10.10	10.20	-8	12,320	-0.06%
2022/07/28	1	10.10	1	10.20	10.05	0	12,333	0.00%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/19	0	0.00	1	10.00	10.10	-1	13,239	-0.01%
2022/07/18	1	9.50	7	9.61	9.95	-6	13,297	-0.05%
2022/07/14	5	9.37	0	0.00	9.60	5	14,237	0.04%
2022/07/13	2	9.33	0	0.00	9.31	2	14,311	0.01%
2022/07/12	0	0.00	20	9.02	9.00	-20	14,815	-0.13%
2022/07/06	2	9.34	0	0.00	9.25	2	16,577	0.01%
2022/07/05	10	9.47	5	9.41	9.47	5	18,025	0.03%
2022/07/04	5	9.19	0	0.00	9.13	5	21,274	0.02%
2022/07/01	0	0.00	10	9.44	9.08	-10	25,119	-0.04%
2022/06/30	6	9.65	0	0.00	9.60	6	33,400	0.02%
2022/06/29	0	0.00	160	9.95	9.95	-160	36,234	-0.44%	大賣/鉅額交易
2022/06/28	10	10.05	0	0.00	10.05	10	36,226	0.03%
2022/06/27	0	0.00	5	9.99	10.00	-5	36,209	-0.01%
2022/06/24	6	10.07	0	0.00	10.05	6	36,091	0.02%
2022/06/23	0	0.00	28	9.99	10.00	-28	35,920	-0.08%
2022/06/22	1	10.20	0	0.00	10.15	1	35,697	0.00%
2022/06/21	0	0.00	10	10.50	10.50	-10	35,509	-0.03%
2022/06/20	3	10.45	22	10.45	10.45	-19	35,459	-0.05%
2022/06/17	30	10.93	0	0.00	10.90	30	35,335	0.08%
2022/06/16	0	0.00	3	11.20	11.05	-3	35,304	-0.01%
2022/06/15	2	11.00	0	0.00	11.10	2	35,321	0.01%
2022/06/14	2	10.95	1	11.00	11.05	1	35,358	0.00%
2022/06/09	0	0.00	6	11.25	11.25	-6	35,301	-0.02%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/02	0	0.00	2	11.15	11.10	-2	35,673	-0.01%
2022/05/31	10	11.15	0	0.00	11.15	10	35,963	0.03%
2022/05/30	15	11.22	10	11.25	11.15	5	36,459	0.01%
2022/05/27	0	0.00	10	11.05	11.05	-10	36,718	-0.03%
2022/05/25	0	0.00	10	11.05	11.00	-10	36,951	-0.03%
2022/05/23	5	11.00	0	0.00	11.05	5	37,329	0.01%
2022/05/20	2	10.95	10	10.95	10.95	-8	37,505	-0.02%
2022/05/19	2	10.80	1	10.90	10.95	1	37,508	0.00%
2022/05/18	0	0.00	8	11.05	11.10	-8	37,481	-0.02%
2022/05/17	0	0.00	4	10.80	10.85	-4	37,413	-0.01%
2022/05/16	2	10.70	35	10.74	10.70	-33	37,443	-0.09%
2022/05/13	5	10.75	1	10.70	10.70	4	37,524	0.01%
2022/05/12	41	10.78	20	10.63	10.55	21	37,684	0.06%
2022/05/11	3	11.05	0	0.00	11.00	3	37,397	0.01%
2022/05/10	3	10.90	2	10.95	11.00	1	37,321	0.00%
2022/05/09	38.8	11.16	11	11.05	11.05	27.8	37,168	0.07%
2022/05/06	2	11.65	0	0.00	11.65	2	36,654	0.01%
2022/05/05	0	0.00	20	11.80	11.80	-20	36,740	-0.05%
2022/05/04	0	0.00	25	11.87	11.75	-25	36,829	-0.07%
2022/04/29	0	0.00	6	11.80	11.80	-6	37,366	-0.02%
2022/04/28	15	11.80	0	0.00	11.80	15	37,477	0.04%
2022/04/27	11	11.61	1	11.65	11.65	10	37,496	0.03%
2022/04/26	5	12.00	0	0.00	11.90	5	37,380	0.01%
2022/04/25	9	11.97	4	11.99	11.95	5	37,312	0.01%
2022/04/22	12	12.24	0	0.00	12.20	12	37,140	0.03%
2022/04/21	28	12.51	15	12.51	12.40	13	37,095	0.04%
2022/04/20	0	0.00	2	12.05	12.10	-2	36,661	-0.01%
2022/04/19	0	0.00	1	12.00	12.05	-1	36,700	0.00%
2022/04/18	141	12.00	52	11.95	11.95	89	36,663	0.24%	大買/
2022/04/15	21	12.26	4	12.24	12.20	17	36,204	0.05%
2022/04/14	22	12.55	19	12.56	12.35	3	36,434	0.01%
2022/04/13	7	12.69	48	12.51	12.65	-41	36,072	-0.11%
2022/04/12	54	12.48	4	12.38	12.40	50	35,556	0.14%
2022/04/11	64	12.73	53	12.71	12.60	11	35,165	0.03%
2022/04/08	187	13.16	183	13.08	13.05	4	33,990	0.01%	大買/大賣/
2022/04/07	142	13.43	209	13.26	13.05	-67	31,736	-0.21%	大買/大賣/
2022/04/06	275	13.81	240.8	14.00	13.95	34.2	28,152	0.12%	大買/大賣/
2022/04/01	15	13.21	188	12.41	13.35	-173	19,894	-0.87%	大賣/鉅額交易
2022/03/30	0	0.00	23	12.10	12.15	-23	17,314	-0.13%
2022/03/28	0	0.00	21	12.05	12.15	-21	17,381	-0.12%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/22	21	12.25	7	12.30	12.25	14	17,671	0.08%
2022/03/21	5	12.15	0	0.00	12.15	5	17,629	0.03%
2022/03/18	4	12.05	0	0.00	12.00	4	17,744	0.02%
2022/03/17	0	0.00	10	12.00	12.00	-10	17,850	-0.06%
2022/03/15	1	11.85	30	11.90	11.85	-29	18,275	-0.16%
2022/03/11	2	11.98	0	0.00	11.90	2	18,455	0.01%
2022/03/10	5	12.05	0	0.00	12.00	5	18,545	0.03%
2022/03/09	0	0.00	2	11.90	11.90	-2	18,671	-0.01%
2022/03/08	0.5	12.00	0	0.00	11.75	0.5	18,824	0.00%
2022/03/07	2	12.00	0	0.00	12.00	2	18,749	0.01%
2022/03/04	5	12.26	0	0.00	12.25	5	18,841	0.03%
2022/03/02	107	12.39	4	12.45	12.45	103	19,204	0.54%	大買/鉅額交易
2022/03/01	12	12.25	0	0.00	12.15	12	19,341	0.06%
2022/02/25	2	12.05	0	0.00	11.95	2	20,449	0.01%
2022/02/24	17	11.98	0	0.00	11.95	17	20,743	0.08%
2022/02/23	0	0.00	10	12.20	12.20	-10	20,664	-0.05%
2022/02/22	3	12.20	4	12.21	12.15	-1	21,260	0.00%
2022/02/17	0	0.00	10	12.30	12.30	-10	22,223	-0.04%
2022/02/16	4	12.30	2	12.30	12.30	2	22,519	0.01%
2022/02/14	5	12.44	2	12.70	12.35	3	23,948	0.01%
2022/02/10	10	12.55	5	12.60	12.60	5	26,388	0.02%
2022/02/08	0	0.00	0.5	12.60	12.60	-0.5	26,801	0.00%
2022/02/07	0	0.00	7	12.39	12.55	-7	27,010	-0.03%
2022/01/26	2	12.10	0	0.00	12.10	2	27,054	0.01%
2022/01/25	19	12.22	10	12.05	12.05	9	27,135	0.03%
2022/01/24	0	0.00	10	12.40	12.35	-10	26,958	-0.04%
2022/01/21	17.1	12.69	10.6	12.56	12.55	6.5	26,754	0.02%
2022/01/19	2.8	12.88	12	12.92	12.80	-9.2	26,597	-0.03%
2022/01/18	2	12.85	12	13.05	12.85	-10	26,460	-0.04%
2022/01/14	2	12.75	0	0.00	12.80	2	26,488	0.01%
2022/01/13	5	13.10	2	13.00	12.95	3	26,401	0.01%
2022/01/10	12	12.69	3	12.75	12.75	9	26,883	0.03%
2022/01/07	15.2	12.98	38	12.83	12.75	-22.8	26,887	-0.08%
2022/01/06	6	12.70	4.1	12.75	12.75	1.9	26,450	0.01%
2022/01/04	3	12.80	2	12.80	12.80	1	26,803	0.00%
2022/01/03	13	13.04	10	13.05	12.95	3	26,778	0.01%
2021/12/30	51	13.11	37	13.19	13.15	14	26,561	0.05%
2021/12/29	0	0.00	77	12.71	12.85	-77	25,668	-0.30%
2021/12/28	0	0.00	9.9	12.63	12.70	-9.9	25,699	-0.04%
2021/12/27	11	12.50	3	12.50	12.50	8	25,819	0.03%
2021/12/24	31	12.49	32	12.50	12.45	-1	26,246	0.00%
2021/12/23	0	0.00	20	12.55	12.55	-20	26,443	-0.08%
2021/12/22	0	0.00	2	12.50	12.50	-2	27,376	-0.01%
2021/12/21	0	0.00	30	12.51	12.50	-30	28,001	-0.11%
2021/12/20	50	12.45	0	0.00	12.45	50	29,617	0.17%
2021/12/17	0	0.00	9	12.55	12.45	-9	29,775	-0.03%
2021/12/16	5.8	12.44	81	12.49	12.65	-75.2	29,850	-0.25%
2021/12/15	47.8	12.33	13	12.30	12.30	34.8	29,706	0.12%
2021/12/14	20	12.30	2	12.30	12.25	18	30,065	0.06%
2021/12/13	20	12.45	0	0.00	12.40	20	30,375	0.07%
2021/12/10	21	12.50	0	0.00	12.45	21	30,353	0.07%
2021/12/09	0	0.00	13	12.69	12.70	-13	30,048	-0.04%
2021/12/08	0.8	12.65	0	0.00	12.65	0.8	30,221	0.00%
2021/12/07	4	12.68	11	12.70	12.65	-7	30,320	-0.02%
2021/12/06	0	0.00	1.2	12.65	12.65	-1.2	30,192	0.00%
2021/12/03	2	12.70	19	12.70	12.70	-17	30,222	-0.06%
2021/12/02	10	12.60	10	12.60	12.55	0	30,255	0.00%
2021/12/01	16	12.66	7	12.65	12.75	9	30,440	0.03%
2021/11/30	15	12.80	10	12.70	12.70	5	30,396	0.02%
2021/11/29	23	12.85	1	12.85	12.85	22	30,331	0.07%
2021/11/26	54	13.10	106	13.07	13.10	-52	30,064	-0.17%	大賣/
2021/11/25	65	13.60	59	13.46	13.40	6	29,549	0.02%
2021/11/24	83	13.56	14.1	13.60	13.65	68.9	29,231	0.24%
2021/11/23	26	13.30	108.8	13.36	13.35	-82.8	28,286	-0.29%	大賣/
2021/11/22	7	13.36	3.1	13.33	13.30	3.9	27,989	0.01%
2021/11/19	7	13.39	4	13.35	13.25	3	27,874	0.01%
2021/11/18	6.6	12.98	14	13.12	13.15	-7.5	27,568	-0.03%
2021/11/17	15	13.05	24	13.07	13.10	-9	27,110	-0.03%
2021/11/16	2	13.15	13	13.11	13.05	-11	27,495	-0.04%
2021/11/15	40	13.11	17	13.08	13.05	23	27,843	0.08%
2021/11/12	15	13.09	4	13.08	13.10	11	28,174	0.04%
2021/11/11	220	13.30	79	13.31	13.25	141	28,204	0.50%	大買/鉅額交易
2021/11/10	273	13.31	123	13.26	13.10	150	27,698	0.54%	大買/大賣/鉅額交易
2021/11/09	0	0.00	10	12.65	12.65	-10	25,509	-0.04%
2021/11/08	0	0.00	3	12.70	12.65	-3	25,404	-0.01%
2021/11/05	1	12.40	21	12.39	12.50	-20	25,329	-0.08%
2021/11/04	34	12.58	3	12.45	12.40	31	25,625	0.12%
2021/11/03	0	0.00	3	12.35	12.40	-3	26,052	-0.01%
2021/11/01	0	0.00	15	12.15	12.25	-15	26,225	-0.06%
2021/10/28	30	12.10	0	0.00	12.20	30	26,456	0.11%
2021/10/26	3	12.15	11	12.15	12.15	-8	26,817	-0.03%
2021/10/22	3	12.15	0	0.00	12.15	3	27,297	0.01%
2021/10/20	0	0.00	10	12.35	12.35	-10	27,639	-0.04%
2021/10/19	10	12.55	0	0.00	12.55	10	28,044	0.04%
2021/10/18	0	0.00	95.7	12.36	12.60	-95.7	28,083	-0.34%
2021/10/14	7	11.95	0	0.00	11.95	7	28,772	0.02%
2021/10/13	10	12.05	0	0.00	12.05	10	28,850	0.03%
2021/10/12	5	12.10	0	0.00	12.10	5	29,111	0.02%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/07	0	0.00	10	12.40	12.40	-10	30,239	-0.03%
2021/10/06	0	0.00	2	12.20	12.20	-2	31,386	-0.01%
2021/10/05	10	12.35	3	12.10	12.45	7	31,761	0.02%
2021/10/04	8	12.12	0	0.00	12.15	8	31,832	0.03%
2021/10/01	12	12.33	2	12.45	12.35	10	32,110	0.03%
2021/09/30	9	12.86	6	12.84	12.90	3	32,939	0.01%
2021/09/29	26	13.25	34	13.04	13.00	-8	33,708	-0.02%
2021/09/28	17	13.24	5	13.17	13.30	12	34,558	0.03%
2021/09/27	137	13.27	19	13.15	13.20	118	45,563	0.26%	大買/鉅額交易
2021/09/24	3	12.65	0	0.00	12.55	3	52,443	0.01%
2021/09/23	1	12.40	0	0.00	12.45	1	54,001	0.00%
2021/09/22	6	12.22	0	0.00	12.30	6	55,051	0.01%
2021/09/17	105	12.80	104	12.65	12.60	1	55,419	0.00%	大買/大賣/
2021/09/16	7	12.84	67	12.81	12.95	-60	55,422	-0.11%
2021/09/15	0	0.00	10	12.55	12.65	-10	55,474	-0.02%
2021/09/13	21	12.75	5.9	12.70	12.75	15.1	57,625	0.03%
2021/09/10	12	12.45	10	12.60	12.50	2	58,214	0.00%
2021/09/08	2	12.15	2	12.15	12.10	0	59,011	0.00%
2021/09/07	0	0.00	13	12.30	12.35	-13	60,105	-0.02%
2021/09/06	16	12.20	0	0.00	12.10	16	60,313	0.03%
2021/09/03	5	12.60	0	0.00	12.50	5	60,414	0.01%
2021/09/02	55	12.51	10	12.45	12.45	45	61,094	0.07%
2021/09/01	0	0.00	10	12.80	12.80	-10	61,915	-0.02%
2021/08/31	1	12.90	1	12.90	12.90	0	62,423	0.00%
2021/08/30	0	0.00	0.1	12.90	12.95	-0.1	63,435	0.00%
2021/08/27	0	0.00	31	12.67	12.75	-31	64,408	-0.05%
2021/08/26	0	0.00	24	12.60	12.60	-24	66,667	-0.04%
2021/08/25	4	12.60	10	12.60	12.65	-6	70,072	-0.01%
2021/08/24	1	12.70	1	12.70	12.60	0	71,890	0.00%
2021/08/23	1	12.45	12	12.40	12.45	-11	72,965	-0.02%
2021/08/20	10	12.20	0	0.00	12.10	10	73,470	0.01%
2021/08/19	19	12.64	2	12.45	12.45	17	73,477	0.02%
2021/08/18	7	12.64	7	12.67	13.10	0	73,562	0.00%
2021/08/17	15	12.88	20	13.05	12.70	-5	75,205	-0.01%
2021/08/16	15	13.20	0	0.00	13.05	15	76,159	0.02%
2021/08/13	13	13.49	1	13.35	13.35	12	76,656	0.02%
2021/08/12	2	13.40	0	0.00	13.40	2	77,436	0.00%
2021/08/11	0	0.00	2	13.38	13.30	-2	78,818	0.00%
2021/08/10	10	13.35	3	13.50	13.40	7	81,004	0.01%
2021/08/09	25	13.43	13	13.69	13.65	12	82,384	0.01%
2021/08/04	1	13.50	11.2	13.42	13.50	-10.2	90,551	-0.01%
2021/08/03	0	0.00	3	13.35	13.35	-3	93,451	0.00%
2021/08/02	50	13.15	0	0.00	13.45	50	95,605	0.05%
2021/07/30	0	0.00	2	13.10	13.15	-2	99,502	0.00%
2021/07/29	20	13.20	3	13.17	13.10	17	101,748	0.02%
2021/07/28	3	12.83	1	13.05	12.95	2	104,518	0.00%
2021/07/27	10	13.20	2	13.10	13.00	8	111,601	0.01%
2021/07/26	1	13.15	2	13.28	13.15	-1	116,955	0.00%
2021/07/23	1	13.35	13	13.30	13.35	-12	120,870	-0.01%
2021/07/22	0	0.00	7	12.90	12.90	-7	125,034	-0.01%
2021/07/21	57	13.02	20	12.85	12.85	37	127,074	0.03%
2021/07/20	30	13.29	11	13.30	13.30	19	127,665	0.01%
2021/07/19	11	13.45	20.1	13.50	13.60	-9.1	129,987	-0.01%
2021/07/16	12	13.64	11	13.60	13.55	1	136,561	0.00%
2021/07/15	2	13.70	10	13.70	13.70	-8	139,434	-0.01%
2021/07/14	3	13.23	121	13.24	13.15	-118	143,339	-0.08%	大賣/鉅額交易
2021/07/13	131	13.51	12	13.65	13.40	119	148,691	0.08%	大買/鉅額交易
2021/07/12	2	13.90	1	13.95	13.80	1	151,230	0.00%
2021/07/09	33	13.94	14	13.86	13.85	19	156,481	0.01%
2021/07/08	37	13.97	44	13.95	13.95	-7	158,400	0.00%
2021/07/07	28	13.89	47	13.93	13.85	-19	161,341	-0.01%
2021/07/06	2	14.28	10.3	14.30	14.25	-8.3	164,026	-0.01%
2021/07/05	46	14.42	39	14.38	14.35	7	166,066	0.00%
2021/07/02	450	15.70	336	15.32	14.55	114	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	371	14.80	592.5	14.83	15.30	-221.5	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	136	13.84	384	13.85	13.95	-248	147,233	-0.17%	大買/大賣/鉅額交易
2021/06/29	52	13.68	75	13.61	13.50	-23	145,717	-0.02%
2021/06/28	0	0.00	12	13.53	13.65	-12	145,011	-0.01%
2021/06/25	5	13.63	37	13.56	13.55	-32	144,718	-0.02%
2021/06/24	5	13.47	11	13.46	13.55	-6	145,116	0.00%
2021/06/23	0	0.00	58	13.30	13.40	-58	144,797	-0.04%
2021/06/22	6	13.27	9	13.33	13.60	-3	143,779	0.00%
2021/06/21	18	12.76	13	12.80	12.80	5	142,781	0.00%
2021/06/18	6	13.24	90	13.15	13.15	-84	142,138	-0.06%
2021/06/17	3	13.42	12	13.41	13.45	-9	141,885	-0.01%
2021/06/16	8	13.71	30	13.54	13.55	-22	141,898	-0.02%
2021/06/15	0	0.00	41	13.31	13.30	-41	140,889	-0.03%
2021/06/11	1	13.45	6	13.50	13.45	-5	140,783	0.00%
2021/06/10	18	13.53	15	13.29	13.45	3	140,737	0.00%
2021/06/09	5	13.30	5	13.60	13.40	0	140,472	0.00%
2021/06/08	21	13.90	64	13.90	13.80	-43	139,976	-0.03%
2021/06/07	63	14.08	2	14.10	14.05	61	139,939	0.04%
2021/06/04	22	14.11	15	14.06	13.95	7	139,444	0.01%
2021/06/03	28	14.49	68	14.55	14.35	-40	139,140	-0.03%
2021/06/02	61	14.15	66	14.16	14.25	-5	138,396	0.00%
2021/06/01	40	13.48	20	13.42	13.50	20	135,903	0.01%
2021/05/31	4	13.13	37	13.26	13.05	-33	136,560	-0.02%
2021/05/28	6	12.86	1	12.95	12.90	5	135,947	0.00%
2021/05/27	2	12.60	2	12.65	12.60	0	136,190	0.00%
2021/05/26	7	12.71	27	12.70	12.70	-20	136,400	-0.01%
2021/05/25	49	12.95	64	13.03	12.85	-15	136,150	-0.01%
2021/05/24	36	12.55	16	12.58	12.40	20	134,742	0.01%
2021/05/21	47	12.25	25	12.12	12.20	22	134,667	0.02%
2021/05/20	7	12.10	20	12.30	12.00	-13	134,241	-0.01%
2021/05/19	24	12.35	77.6	12.39	12.35	-53.6	133,823	-0.04%
2021/05/18	133	11.80	71	11.91	12.35	62	133,720	0.05%	大買/
2021/05/17	96	11.76	80	11.78	11.35	16	132,863	0.01%
2021/05/14	36	12.48	2	12.88	12.60	34	131,245	0.03%
2021/05/13	69	12.51	42	12.81	12.45	27	128,998	0.02%
2021/05/12	185	13.82	123	13.13	13.00	62	126,478	0.05%	大買/大賣/
2021/05/11	81	14.66	250	14.91	14.20	-169	122,107	-0.14%	大賣/鉅額交易
2021/05/10	92	14.95	39	14.90	15.05	53	119,270	0.04%
2021/05/07	173	14.31	117	14.36	14.35	56	117,221	0.05%	大買/大賣/
2021/05/06	32	15.19	37	15.02	14.95	-5	113,225	0.00%
2021/05/05	10	15.09	11	15.38	15.10	-1	110,948	0.00%
2021/05/04	382	15.11	264	15.85	14.95	118	108,350	0.11%	大買/大賣/鉅額交易
2021/05/03	115	16.66	539	16.89	16.50	-424	101,146	-0.42%	大買/大賣/鉅額交易
2021/04/29	185	16.16	188.3	16.25	15.90	-3.3	96,052	0.00%	大買/大賣/
2021/04/28	81	15.74	164	15.65	16.10	-83	92,313	-0.09%	大賣/
2021/04/27	59	15.16	47	15.12	15.10	12	88,679	0.01%
2021/04/26	54	14.69	39	14.69	14.70	15	86,487	0.02%
2021/04/23	128	15.00	32	14.65	14.65	96	85,418	0.11%	大買/
2021/04/22	165	15.57	91	15.81	15.00	74	83,371	0.09%	大買/
2021/04/21	34	14.74	71.3	14.74	14.95	-37.3	76,875	-0.05%
2021/04/20	123	14.62	284.1	14.63	14.60	-161.1	74,247	-0.22%	大買/大賣/鉅額交易
2021/04/19	155	14.43	254.4	14.09	14.65	-99.4	70,976	-0.14%	大買/大賣/
2021/04/16	211	13.30	87	13.31	13.35	124	65,331	0.19%	大買/鉅額交易
2021/04/15	57	12.99	214.6	13.04	13.20	-157.6	62,487	-0.25%	大賣/鉅額交易
2021/04/14	12	12.33	50	12.26	12.25	-38	57,771	-0.07%
2021/04/13	30	12.58	71	12.59	12.20	-41	57,616	-0.07%
2021/04/12	79	12.15	637	12.12	12.50	-558	56,101	-0.99%	大賣/鉅額交易
2021/04/09	232	11.86	318	11.94	11.70	-86	52,783	-0.16%	大買/大賣/
2021/04/08	220	11.35	3	11.30	11.35	217	50,909	0.43%	大買/鉅額交易
2021/04/07	21	11.34	67	11.19	11.30	-46	51,693	-0.09%
2021/04/06	0	0.00	23	11.00	10.95	-23	53,314	-0.04%
2021/04/01	0	0.00	2	10.95	10.90	-2	54,436	0.00%
2021/03/31	14	10.91	15	10.92	10.95	-1	58,530	0.00%
2021/03/30	2	11.00	13	10.91	11.00	-11	63,731	-0.02%
2021/03/29	202	10.90	11	11.05	11.05	191	68,689	0.28%	大買/鉅額交易
2021/03/26	3	10.80	0	0.00	10.75	3	72,176	0.00%
2021/03/25	6	10.70	0.1	10.65	10.65	5.9	72,990	0.01%
2021/03/24	0	0.00	9.8	10.65	10.65	-9.8	72,958	-0.01%
2021/03/23	5	10.80	3	10.80	10.75	2	72,837	0.00%
2021/03/22	1	10.90	68	10.65	10.95	-67	72,731	-0.09%
2021/03/19	0	0.00	1	10.65	10.65	-1	73,025	0.00%
2021/03/18	21	10.90	10	10.95	10.85	11	73,658	0.01%
2021/03/17	0	0.00	2	10.95	10.90	-2	73,765	0.00%
2021/03/16	0	0.00	2	10.95	10.90	-2	73,891	0.00%
2021/03/15	2	11.30	18	11.23	11.10	-16	73,590	-0.02%
2021/03/11	10	11.15	194.5	11.06	11.05	-184.5	72,994	-0.25%	大賣/鉅額交易
2021/03/10	0	0.00	7.5	11.11	11.05	-7.5	72,725	-0.01%
2021/03/09	3	11.33	98.1	11.21	11.20	-95.1	72,940	-0.13%
2021/03/08	59	11.33	13	11.24	11.20	46	73,169	0.06%
2021/03/05	8	10.96	40	11.10	10.90	-32	71,716	-0.04%
2021/03/04	60	11.38	24	11.27	11.15	36	71,409	0.05%
2021/03/03	6	10.90	8	10.95	10.95	-2	68,940	0.00%
2021/03/02	22	10.83	10	10.80	10.65	12	68,358	0.02%
2021/02/26	2	10.75	22	10.70	10.75	-20	67,821	-0.03%
2021/02/25	1	10.85	0	0.00	10.90	1	67,304	0.00%
2021/02/24	3	10.77	2	10.95	10.70	1	66,912	0.00%
2021/02/23	122	10.92	38	10.94	10.95	84	66,149	0.13%	大買/
2021/02/22	43	10.59	27	10.61	10.60	16	64,849	0.02%
2021/02/19	11	10.40	1	10.40	10.40	10	64,323	0.02%
2021/02/18	8	10.53	64	10.24	10.30	-56	63,998	-0.09%
2021/02/17	15	10.18	30	10.13	10.40	-15	63,123	-0.02%
2021/02/05	2	9.42	0	0.00	9.49	2	61,731	0.00%
2021/02/04	2	9.42	2	9.54	9.42	0	62,055	0.00%
2021/02/03	2	9.47	2	9.48	9.47	0	63,272	0.00%
2021/02/02	21	9.51	11.2	9.47	9.50	9.9	63,720	0.02%
2021/02/01	7	9.35	5	9.34	9.35	2	63,576	0.00%
2021/01/29	30	9.40	0	0.00	9.26	30	63,254	0.05%
2021/01/28	2	9.43	11	9.45	9.41	-9	63,039	-0.01%
2021/01/27	10	9.60	0	0.00	9.59	10	63,097	0.02%
2021/01/26	2	9.73	0	0.00	9.67	2	63,084	0.00%
2021/01/25	38	9.58	100	9.50	9.76	-62	62,719	-0.10%
2021/01/22	2	9.54	0	0.00	9.55	2	62,515	0.00%
2021/01/21	4	9.85	0	0.00	9.60	4	62,163	0.01%
2021/01/20	86	9.83	21	9.85	9.68	65	61,851	0.11%
2021/01/19	15	10.14	9	10.12	10.10	6	61,246	0.01%
2021/01/18	70	10.02	77	10.09	10.15	-7	61,567	-0.01%
2021/01/15	52	10.23	20.1	10.20	10.10	31.9	61,044	0.05%
2021/01/14	37	10.45	22	10.45	10.50	15	60,263	0.02%
2021/01/13	321	10.74	12	10.61	10.60	309	59,892	0.52%	大買/鉅額交易
2021/01/12	22	10.42	239	10.43	10.35	-217	59,115	-0.37%	大賣/鉅額交易
2021/01/11	64	11.07	72	11.04	10.85	-8	57,969	-0.01%
2021/01/08	20	10.93	10.2	10.92	10.90	9.8	57,432	0.02%
2021/01/07	15	11.35	75	11.35	11.30	-60	56,509	-0.11%
2021/01/06	39	11.17	213.1	11.37	11.05	-174.1	55,457	-0.31%	大賣/鉅額交易
2021/01/05	75	11.94	92	11.81	11.60	-17	53,284	-0.03%
2021/01/04	7	11.51	2	11.55	11.55	5	51,270	0.01%
2020/12/31	51	11.70	22	11.68	11.65	29	50,586	0.06%
2020/12/30	238	11.55	182.5	11.55	11.45	55.5	49,068	0.11%	大買/大賣/
2020/12/29	498	11.81	222	11.83	11.65	276	47,400	0.58%	大買/大賣/鉅額交易
2020/12/28	81	11.61	61	11.48	11.50	20	44,089	0.05%
2020/12/25	499	11.62	134.5	11.64	11.55	364.5	42,388	0.86%	大買/大賣/鉅額交易
2020/12/24	108	11.11	393	11.01	11.40	-285	38,064	-0.75%	大買/大賣/鉅額交易
2020/12/23	272	10.50	72	10.50	10.60	200	32,437	0.62%	大買/鉅額交易
2020/12/22	259	10.11	63	10.42	10.15	196	27,333	0.72%	大買/鉅額交易
2020/12/21	42	9.63	39	9.60	9.69	3	23,231	0.01%
2020/12/18	5	9.34	9	9.38	9.33	-4	22,392	-0.02%
2020/12/17	1	9.38	10	9.41	9.39	-9	22,497	-0.04%
2020/12/16	0	0.00	12	9.46	9.43	-12	22,667	-0.05%
2020/12/15	12	9.46	5	9.47	9.39	7	23,854	0.03%
2020/12/14	7	9.43	133	9.37	9.61	-126	23,586	-0.53%	大賣/鉅額交易
2020/12/11	20	9.21	20	9.27	9.20	0	22,660	0.00%
2020/12/10	42	9.29	27	9.25	9.21	15	22,428	0.07%
2020/12/09	22	9.15	4.5	9.15	9.14	17.5	22,213	0.08%
2020/12/08	7	9.12	4	9.12	9.11	3	22,827	0.01%
2020/12/07	110	9.16	0	0.00	9.19	110	23,095	0.48%	大買/鉅額交易
2020/12/04	0	0.00	6	9.23	9.24	-6	23,058	-0.03%
2020/12/03	62	9.43	70	9.39	9.29	-8	23,212	-0.03%
2020/12/02	45	9.35	206	9.37	9.39	-161	23,654	-0.68%	大賣/鉅額交易
2020/12/01	20	9.06	2	9.15	9.15	18	22,890	0.08%
2020/11/30	41	9.12	39	9.22	9.10	2	22,989	0.01%
2020/11/27	10	9.01	40	8.97	9.02	-30	22,365	-0.13%
2020/11/26	40	8.97	61	8.99	8.98	-21	22,362	-0.09%
2020/11/25	10	8.97	11	8.95	8.97	-1	22,468	0.00%
2020/11/24	60	8.85	0	0.00	8.78	60	22,359	0.27%
2020/11/23	5	8.78	20.5	8.75	8.78	-15.5	22,247	-0.07%
2020/11/19	1	8.77	30	8.77	8.76	-29	22,110	-0.13%
2020/11/18	1	8.71	0	0.00	8.71	1	22,159	0.00%
2020/11/17	3	8.69	0	0.00	8.70	3	22,174	0.01%
2020/11/16	5	8.73	1	8.78	8.76	4	22,955	0.02%
2020/11/13	81	8.97	20	9.00	8.95	61	23,032	0.26%
2020/11/12	0	0.00	88	9.04	8.96	-88	23,549	-0.37%
2020/11/11	138	9.05	76	9.17	9.18	62	25,285	0.25%	大買/
2020/11/09	0	0.00	10	8.82	8.80	-10	23,805	-0.04%
2020/11/05	0	0.00	20	8.75	8.74	-20	25,227	-0.08%
2020/11/04	2	8.80	62	8.81	8.77	-60	25,719	-0.23%
2020/11/03	0	0.00	3	8.74	8.73	-3	25,745	-0.01%
2020/10/27	53	8.71	0	0.00	8.72	53	26,282	0.20%
2020/10/26	0.5	8.65	20	8.66	8.68	-19.6	25,823	-0.08%
2020/10/20	21	8.31	1	8.30	8.31	20	25,669	0.08%
2020/10/19	0	0.00	7	8.32	8.31	-7	25,680	-0.03%
2020/10/16	12	8.39	2	8.36	8.33	10	25,636	0.04%
2020/10/15	2	8.34	0	0.00	8.35	2	25,607	0.01%
2020/10/12	5	8.35	0	0.00	8.34	5	25,564	0.02%
2020/10/07	10	8.51	0	0.00	8.52	10	25,439	0.04%
2020/10/05	5	8.40	20	8.40	8.38	-15	25,565	-0.06%
2020/09/29	3	8.41	0	0.00	8.40	3	25,707	0.01%
2020/09/28	0	0.00	19	8.36	8.38	-19	25,794	-0.07%
2020/09/25	1	8.42	0	0.00	8.30	1	25,934	0.00%
2020/09/24	14	8.43	5	8.39	8.39	9	25,815	0.03%
2020/09/23	20	8.71	0	0.00	8.57	20	25,511	0.08%
2020/09/22	3	8.76	5	8.73	8.70	-2	25,303	-0.01%
2020/09/21	120	9.02	0	0.00	8.88	120	25,042	0.48%	大買/鉅額交易
2020/09/18	177	9.19	238	9.13	8.97	-61	24,813	-0.25%	大買/大賣/
2020/09/17	0	0.00	0.4	8.91	8.91	-0.4	23,636	0.00%
2020/09/16	0	0.00	20	8.85	8.76	-20	23,298	-0.09%
2020/09/14	100	8.84	3	8.85	8.82	97	23,265	0.42%
2020/09/11	57	9.04	107	9.05	8.84	-50	23,051	-0.22%	大賣/
2020/09/10	2	8.99	100	9.01	8.98	-98	22,310	-0.44%
2020/09/09	22	8.66	0	0.00	8.87	22	21,881	0.10%
2020/09/08	14	8.77	0	0.00	8.79	14	21,684	0.06%
2020/09/07	130	9.00	16	9.09	8.94	114	21,377	0.53%	大買/鉅額交易
2020/09/04	50	8.64	31	8.74	8.72	19	20,383	0.09%
2020/09/03	15	8.68	52	8.72	8.70	-37	20,228	-0.18%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	2	8.55	1.4	8.56	8.55	0.6	20,305	0.00%
2020/08/31	13	8.65	3	8.63	8.62	10	20,351	0.05%
2020/08/28	11	8.56	37	8.57	8.54	-26	20,174	-0.13%
2020/08/27	35	8.43	1	8.40	8.39	34	20,130	0.17%
2020/08/26	2	8.38	1	8.43	8.42	1	19,980	0.01%
2020/08/25	16	8.37	1	8.41	8.36	15	19,936	0.08%
2020/08/24	20	8.38	8.4	8.29	8.27	11.6	19,790	0.06%
2020/08/21	102	8.35	2	8.40	8.38	100	19,698	0.51%	大買/
2020/08/20	41	8.20	5	8.44	8.21	36	19,576	0.18%
2020/08/19	56	8.70	60	8.82	8.70	-4	18,466	-0.02%
2020/08/18	0	0.00	135	8.82	8.81	-135	17,921	-0.75%	大賣/鉅額交易
2020/08/17	266	9.13	19	9.11	9.11	247	17,250	1.43%	大買/鉅額交易
2020/08/14	4	8.41	73.1	8.44	8.46	-69.1	15,097	-0.46%
2020/08/13	6	8.33	14	8.31	8.26	-8	15,053	-0.05%
2020/08/12	22	8.37	1	8.34	8.34	21	15,451	0.14%
2020/08/11	14	8.64	77	8.49	8.51	-63	15,357	-0.41%
2020/08/10	13.8	8.44	116	8.45	8.60	-102.3	14,256	-0.72%	大賣/鉅額交易
2020/08/07	14	8.42	33	8.43	8.40	-19	13,828	-0.14%
2020/08/06	95	8.44	3	8.45	8.45	92	13,647	0.67%
2020/08/04	10	8.42	80	8.42	8.43	-70	14,177	-0.49%
2020/08/03	233	8.40	60	8.38	8.38	173	14,090	1.23%	大買/鉅額交易
2020/07/31	0.8	8.06	0	0.00	8.08	0.8	13,575	0.01%
2020/07/29	0	0.00	2	7.98	8.00	-2	13,968	-0.01%
2020/07/28	72	7.96	0	0.00	7.80	72	14,066	0.51%
2020/07/27	10	8.09	0	0.00	8.04	10	14,235	0.07%
2020/07/24	0	0.00	2.7	8.16	8.18	-2.7	14,352	-0.02%
2020/07/23	0	0.00	5	8.28	8.28	-5	14,436	-0.03%
2020/07/22	5	8.25	100	8.25	8.30	-95	14,671	-0.65%
2020/07/21	5	8.20	10.3	8.22	8.21	-5.3	14,653	-0.04%
2020/07/20	0	0.00	7	8.18	8.20	-7	14,724	-0.05%
2020/07/17	0	0.00	5	8.30	8.22	-5	14,766	-0.03%
2020/07/14	7	8.19	0	0.00	8.20	7	15,044	0.05%
2020/07/13	0	0.00	21.7	8.23	8.21	-21.7	15,124	-0.14%
2020/07/10	0	0.00	11	8.20	8.16	-11	15,252	-0.07%
2020/07/09	10	8.38	0	0.00	8.32	10	15,267	0.07%
2020/07/07	0	0.00	10	8.39	8.39	-10	15,564	-0.06%
2020/07/02	1	8.35	1	8.33	8.33	0	15,782	0.00%
2020/07/01	0	0.00	24	8.28	8.30	-24	15,905	-0.15%
2020/06/24	2	8.41	0	0.00	8.39	2	16,215	0.01%
2020/06/23	23	8.32	0	0.00	8.32	23	16,121	0.14%
2020/06/22	35	8.37	0	0.00	8.36	35	16,193	0.22%
2020/06/19	2	8.37	0	8.36	8.36	2	16,351	0.01%
2020/06/18	10	8.37	0	0.00	8.34	10	16,436	0.06%
2020/06/12	120	8.12	0.4	8.25	8.25	119.7	17,284	0.69%	大買/鉅額交易
2020/06/11	2	8.50	101	8.35	8.35	-99	17,374	-0.57%	大賣/
2020/06/10	6	8.65	20	8.68	8.68	-14	17,246	-0.08%
2020/06/09	12	8.65	302	8.68	8.66	-290	17,694	-1.64%	大賣/鉅額交易
2020/06/08	12	8.70	18	8.69	8.70	-6	17,949	-0.03%
2020/06/05	1	8.51	605	8.50	8.51	-604	17,551	-3.44%	大賣/鉅額交易
2020/06/03	8	8.39	0	0.00	8.44	8	17,802	0.04%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/06/01	0	0.00	1	8.30	8.30	-1	17,596	-0.01%
2020/05/29	50	8.26	0	0.00	8.27	50	17,583	0.28%
2020/05/27	0	0.00	4	8.30	8.31	-4	17,874	-0.02%
2020/05/26	12	8.34	0	0.00	8.34	12	17,961	0.07%
2020/05/25	10	8.32	20	8.26	8.31	-10	17,946	-0.06%
2020/05/20	6	8.39	0	0.00	8.39	6	17,777	0.03%
2020/05/18	0	0.00	1.1	8.19	8.18	-1.1	17,277	-0.01%
2020/05/15	2	8.12	0	0.00	8.09	2	17,191	0.01%
2020/05/14	2	8.22	0	0.00	8.18	2	17,156	0.01%
2020/05/13	1	8.34	0	0.00	8.34	1	17,147	0.01%
2020/05/12	336	8.43	20	8.43	8.42	316	17,239	1.83%	大買/鉅額交易
2020/05/11	6	8.59	8	8.59	8.60	-2	17,078	-0.01%
2020/05/08	602	8.17	10	8.15	8.17	592	16,551	3.58%	大買/鉅額交易
2020/05/06	1	8.20	0	0.00	8.15	1	16,520	0.01%
2020/05/05	1	7.95	0	0.00	7.96	1	16,582	0.01%
2020/05/04	24	7.91	0	0.00	7.90	24	16,666	0.14%
2020/04/30	23	8.09	11	8.09	8.09	12	16,729	0.07%
2020/04/29	1	7.75	819.5	7.79	7.85	-818.5	16,834	-4.86%	大賣/鉅額交易
2020/04/28	0	0.00	295	7.79	7.71	-295	17,134	-1.72%	大賣/鉅額交易
2020/04/27	0	0.00	523	7.77	7.77	-523	18,175	-2.88%	大賣/鉅額交易
2020/04/17	1	7.66	2	7.76	7.65	-1	21,656	0.00%
2020/04/16	10	7.66	0	0.00	7.68	10	21,736	0.05%
2020/04/15	0	0.00	20	7.87	7.81	-20	21,783	-0.09%
2020/04/10	0	0.00	4	7.84	7.84	-4	22,913	-0.02%
2020/04/09	4	7.61	10	7.59	7.64	-6	22,935	-0.03%
2020/04/08	2	7.40	0	0.00	7.41	2	22,830	0.01%
2020/04/06	135.4	7.31	12	7.33	7.35	123.4	22,845	0.54%	大買/鉅額交易
2020/03/30	54	7.00	2	7.03	7.14	52	23,084	0.23%
2020/03/27	0	0.00	100	7.20	7.18	-100	23,876	-0.42%
2020/03/26	1	7.18	21	7.09	7.09	-20	23,856	-0.08%
2020/03/25	0	0.00	10	7.16	7.08	-10	23,845	-0.04%
2020/03/24	0	6.84	5	6.91	6.81	-5	23,703	-0.02%
2020/03/23	0	6.69	0	0.00	6.65	0	23,576	0.00%
2020/03/20	10	6.83	0	0.00	6.82	10	23,536	0.04%
2020/03/19	20	6.37	34	6.53	6.46	-14	23,427	-0.06%
2020/03/18	0	0.00	10	6.93	6.82	-10	22,886	-0.04%
2020/03/17	11	6.87	12	6.81	6.83	-1	22,581	0.00%
2020/03/16	0	0.00	100	6.90	6.92	-100	22,358	-0.45%
2020/03/13	106	6.65	5	6.59	7.05	101	22,146	0.46%	大買/鉅額交易
2020/03/12	2	7.28	11	7.42	7.25	-9	21,687	-0.04%
2020/03/11	10	7.88	0	0.00	7.83	10	21,298	0.05%
2020/03/10	17	7.82	0	0.00	7.86	17	21,206	0.08%
2020/03/09	21	8.02	2	7.97	7.98	19	20,903	0.09%
2020/03/05	0	0.00	15	8.27	8.27	-15	20,549	-0.07%
2020/03/03	0	0.00	24	8.23	8.20	-24	20,480	-0.12%
2020/03/02	16	8.13	9.1	8.06	8.11	7	20,363	0.03%
2020/02/27	22	8.04	10	8.13	8.10	12	20,214	0.06%
2020/02/26	0	0.00	15	8.12	8.13	-15	20,053	-0.07%
2020/02/25	2	8.12	8.5	8.12	8.14	-6.5	20,123	-0.03%
2020/02/24	0	0.00	60	8.23	8.19	-60	20,112	-0.30%
2020/02/20	0	0.00	15	8.24	8.21	-15	20,162	-0.07%
2020/02/19	0	0.00	11	8.21	8.26	-11	20,094	-0.05%
2020/02/18	10	8.15	0	0.00	8.13	10	19,976	0.05%
2020/02/17	5	8.10	0	0.00	8.09	5	19,923	0.03%
2020/02/13	5	8.25	5	8.31	8.22	0	19,649	0.00%
2020/02/12	13	8.22	0	0.00	8.24	13	19,534	0.07%
2020/02/11	15	8.25	10	8.23	8.25	5	19,437	0.03%
2020/02/10	2	8.16	10	8.15	8.18	-8	19,359	-0.04%
2020/02/07	25	8.29	10	8.32	8.28	15	19,305	0.08%
2020/02/06	36	8.46	8	8.31	8.49	28	19,364	0.14%
2020/02/05	5	8.23	9	8.18	8.18	-4	19,095	-0.02%
2020/02/04	0	0.00	14	8.13	8.14	-14	18,882	-0.07%
2020/02/03	51	7.73	15	7.80	7.93	36	18,637	0.19%