台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.11
  • 漲幅
    +1.39%
  • 成交量
    16,133
  • 產業
    上市 塑膠類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206.56.7577.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.0047.477.66-411,109-0.04%
2025/02/1100.000.97.447.35-0.911,119-0.01%
2025/02/0600.0017.307.36-111,346-0.01%
2025/02/0517.2100.007.21111,4090.01%
2025/02/0317.2117.287.37011,6730.00%
2025/01/2200.0067.337.45-611,797-0.05%
2025/01/2117.3347.367.33-311,851-0.03%
2025/01/20147.4400.007.431411,9990.12%
2025/01/1757.5667.417.58-112,022-0.01%
2025/01/1617.2417.337.24012,0380.00%
2025/01/1567.3047.287.23212,0560.02%
2025/01/14106.9937.047.11712,1120.06%
2025/01/1316.80316.756.94-3012,336-0.24%
2025/01/1000.00226.886.91-2212,539-0.18%
2025/01/0996.8500.006.80912,7910.07%
2025/01/08137.0100.007.001313,9780.09%
2025/01/0737.1200.007.06313,9870.02%
2025/01/0657.1900.007.19514,1760.04%
2025/01/0317.2817.357.15015,2350.00%
2025/01/0217.2900.007.26116,0340.01%
2024/12/3137.36707.347.35-6717,065-0.39%
2024/12/2700.0067.707.70-617,185-0.03%
2024/12/2400.0077.587.51-718,080-0.04%
2024/12/2337.5027.517.47118,1480.01%
2024/12/2027.4300.007.34218,2070.01%
2024/12/1900.0017.487.54-118,238-0.01%
2024/12/18137.6500.007.601318,4300.07%
2024/12/1717.7017.707.70018,4580.00%
2024/12/1617.762.27.847.74-1.218,589-0.01%
2024/12/11108.0100.007.981018,9770.05%
2024/12/100.18.1000.008.030.119,0360.00%
2024/12/0600.0038.148.10-319,587-0.02%
2024/12/0200.0028.078.04-221,202-0.01%
2024/11/28108.0800.008.121022,3170.04%
2024/11/271.18.2700.008.181.123,0260.00%
2024/11/25108.3200.008.331023,2360.04%
2024/11/2200.0018.088.13-123,4830.00%
2024/11/2100.0018.028.02-125,0330.00%
2024/11/18207.9617.987.961925,3000.08%
2024/11/1500.0027.837.90-225,251-0.01%
2024/11/1424.27.8000.007.7124.225,2450.10%
2024/11/1357.8600.007.90525,1330.02%
2024/11/1247.960.67.957.923.525,0980.01%
2024/11/0600.00128.138.13-1225,171-0.05%
2024/11/0500.0011.28.128.13-11.225,467-0.04%
2024/11/01158.12178.188.19-226,979-0.01%
2024/10/3058.043.28.018.011.927,1450.01%
2024/10/298.28.0518.068.067.227,4920.03%
2024/10/2858.1988.178.18-327,389-0.01%
2024/10/2558.2100.008.20527,5020.02%
2024/10/24138.11108.098.09327,8260.01%
2024/10/2218.1000.008.14127,9050.00%
2024/10/2158.085.18.088.10-0.128,3570.00%
2024/10/1718.2518.218.23028,6790.00%
2024/10/15338.0466.18.068.04-33.129,066-0.11%
2024/10/1400.0098.358.37-927,964-0.03%
2024/10/11358.4600.008.413528,2250.12%
2024/10/09648.36138.338.285128,5390.18%
2024/10/08308.67138.848.661727,6250.06%
2024/10/0769.28.92368.838.9233.227,1230.12%
2024/09/30149.5269.569.47827,8150.03%
2024/09/27229.5649.559.581827,7570.06%
2024/09/2659.2039.239.17227,3070.01%
2024/09/2529.2300.009.21227,2820.01%
2024/09/242.19.1900.009.192.127,2810.01%
2024/09/2329.2722.69.279.27-20.627,335-0.08%
2024/09/2039.4000.009.41327,6670.01%
2024/09/1959.60159.549.60-1027,892-0.04%
2024/09/1829.6319.669.56128,4550.00%
2024/09/1600.00129.519.59-1228,667-0.04%
2024/09/1329.1519.199.20128,3970.00%
2024/09/1219.0459.069.03-428,438-0.01%
2024/09/0958.94108.659.04-528,606-0.02%
2024/09/06168.9000.008.931628,3230.06%
2024/09/052.39.0900.009.012.328,4130.01%
2024/09/04459.0800.009.054528,3300.16%
2024/09/0329.3900.009.36228,3630.01%
2024/09/02179.53179.539.57028,5460.00%
2024/08/3039.6700.009.73328,0730.01%
2024/08/2929.7000.009.75227,7630.01%
2024/08/2800.00510.0810.05-527,214-0.02%
2024/08/27110.20510.1610.25-427,259-0.01%
2024/08/2600.00510.4010.25-527,092-0.02%
2024/08/232810.373310.3510.20-526,691-0.02%
2024/08/1339.6800.009.65326,3200.01%
2024/08/1239.9300.009.86326,2760.01%
2024/08/0849.9900.009.93426,4420.02%
2024/08/07110.000.810.009.980.226,5830.00%
2024/08/06169.4119.709.681526,6070.06%
2024/08/05309.7700.009.633026,7490.11%
2024/08/020.110.6500.0010.700.126,4240.00%
2024/08/0100.00210.8510.90-227,112-0.01%
2024/07/291310.721010.5210.55331,3330.01%
2024/07/261010.2800.0010.351034,0260.03%
2024/07/22610.3200.0010.25637,4030.02%
2024/07/19110.7000.0010.65136,9840.00%
2024/07/183010.8500.0010.953036,8550.08%
2024/07/1700.003410.9510.95-3436,888-0.09%
2024/07/115110.551210.5310.553938,0410.10%
2024/07/105010.8000.0010.855037,6340.13%
2024/07/095010.7000.0010.755038,0070.13%
2024/07/0800.001211.1311.00-1237,667-0.03%
2024/07/041310.8622.610.8811.00-9.637,246-0.03%
2024/07/0300.000.710.4510.50-0.737,0850.00%
2024/07/0200.00110.3510.35-137,0400.00%
2024/07/0100.001410.4010.40-1436,932-0.04%
2024/06/283010.40910.4010.352137,1000.06%
2024/06/2500.001910.5310.65-1936,474-0.05%
2024/06/24510.55210.5010.50336,1790.01%
2024/06/21110.251710.2710.25-1635,487-0.05%
2024/06/1900.003510.1010.10-3535,031-0.10%
2024/06/1800.001310.2010.20-1334,964-0.04%
2024/06/1300.001010.0510.05-1034,639-0.03%
2024/06/12510.1600.0010.05534,6370.01%
2024/06/11110.0500.0010.00134,1890.00%
2024/06/072010.131010.2010.101034,0200.03%
2024/06/06109.93109.899.89033,4390.00%
2024/06/0539.9800.009.99332,9390.01%
2024/06/04210.05110.0010.00132,8710.00%
2024/06/03210.1010.610.1010.15-8.632,791-0.03%
2024/05/31110.1500.0010.20132,6320.00%
2024/05/301310.1800.0010.101332,4280.04%
2024/05/29610.1600.0010.20632,4590.02%
2024/05/28110.251910.1110.30-1832,369-0.06%
2024/05/2700.00110.0010.05-132,2230.00%
2024/05/22210.1500.0010.15231,4780.01%
2024/05/211410.2100.0010.151431,3360.04%
2024/05/201010.49210.4010.40831,0850.03%
2024/05/1700.00410.7310.45-430,892-0.01%
2024/05/16210.455110.4010.45-4930,642-0.16%
2024/05/1500.002210.4710.35-2230,412-0.07%
2024/05/141010.603110.5710.55-2130,138-0.07%
2024/05/10310.35110.3510.35229,4910.01%
2024/05/084610.741110.9010.603528,4970.12%
2024/05/074111.155211.1010.90-1127,661-0.04%
2024/05/0600.002411.4211.25-2426,589-0.09%
2024/05/032411.225911.3311.35-3525,824-0.14%
2024/05/025611.603911.6411.451724,5420.07%
2024/04/308311.221711.2911.256621,5840.31%
2024/04/292910.90185.410.8411.25-156.418,408-0.85% 大賣/鉅額交易
2024/04/261010.385810.2210.25-4815,353-0.31%
2024/04/2500.007410.1010.10-7414,579-0.51%
2024/04/242010.18310.2510.151714,4900.12%
2024/04/231010.051710.1710.25-714,496-0.05%
2024/04/2210410.27105.310.2010.20-1.314,206-0.01% 大買/大賣/
2024/04/19559.85279.929.812812,4320.23%
2024/04/181229.8999.899.9311311,8770.95% 大買/鉅額交易
2024/04/17109.4900.009.601011,4170.09%
2024/04/1659.4119.419.41411,4300.03%
2024/04/15139.98259.959.66-1211,320-0.11%
2024/04/1229.6539.629.63-111,027-0.01%
2024/04/1049.9429.899.89210,7760.02%
2024/04/09259.88139.849.821210,5420.11%
2024/04/03209.6000.009.48209,5650.21%
2024/04/0269.581059.599.60-999,463-1.05% 大賣/
2024/03/2900.000.29.459.39-0.29,2170.00%
2024/03/28109.45109.439.4309,3290.00%
2024/03/2729.4929.579.5709,5100.00%
2024/03/2600.0029.409.36-29,929-0.02%
2024/03/2019.35159.319.35-149,885-0.14%
2024/03/1949.2800.009.2649,8160.04%
2024/03/14109.19109.209.2009,8520.00%
2024/03/0700.00109.239.24-109,577-0.10%
2024/03/0500.0019.329.30-19,397-0.01%
2024/03/0400.0059.319.32-59,395-0.05%
2024/03/0189.3800.009.3789,3310.09%
2024/02/27109.5800.009.44109,1970.11%
2024/02/2689.5300.009.4989,1010.09%
2024/02/2300.00209.509.50-209,029-0.22%
2024/02/2200.0029.549.51-29,048-0.02%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章