台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19129.0500.0029.05115,1670.01%
2025/02/18528.59128.6028.55415,0770.03%
2025/02/17829.11229.0829.30614,9910.04%
2025/02/141128.5300.0028.801114,8400.07%
2025/02/1300.00127.3028.35-114,561-0.01%
2025/02/1200.00526.7026.70-514,288-0.03%
2025/02/11126.00126.5026.00013,9860.00%
2025/02/10226.0500.0026.05213,8830.01%
2025/02/07626.3600.0026.10613,8200.04%
2025/02/05226.3500.0026.40213,6600.01%
2025/02/0400.0014027.1226.65-14013,562-1.03% 大賣/鉅額交易
2025/01/2200.00228.0028.10-213,193-0.02%
2025/01/2100.00427.9527.80-413,096-0.03%
2025/01/20428.59428.5628.30012,9540.00%
2025/01/171528.69428.6329.001112,7750.09%
2025/01/1612328.431229.0028.2011112,4100.89% 大買/鉅額交易
2025/01/153728.20328.0728.153411,9680.28%
2025/01/141327.20127.0527.251211,5190.10%
2025/01/13325.0300.0025.55311,1490.03%
2025/01/09225.5300.0025.35210,9560.02%
2025/01/08126.4500.0026.10110,8590.01%
2025/01/07126.9000.0026.80110,7550.01%
2025/01/0600.000.228.0528.05-0.210,5650.00%
2025/01/03627.2000.0026.80610,4080.06%
2025/01/02126.8000.0027.05110,3970.01%
2024/12/30127.7000.0027.60110,3460.01%
2024/12/25329.0800.0028.80310,3350.03%
2024/12/2300.004029.0529.25-4010,248-0.39%
2024/12/20929.03129.3028.75810,1650.08%
2024/12/19130.0500.0030.1519,8490.01%
2024/12/180.129.7000.0030.350.19,8330.00%
2024/12/17329.7800.0029.5539,6280.03%
2024/12/160.230.20530.2029.90-4.89,511-0.05%
2024/12/132.230.55730.9030.45-4.89,526-0.05%
2024/12/121831.5400.0031.20189,4880.19%
2024/12/11232.480.532.6532.351.59,3480.02%
2024/12/105133.48433.3933.15479,3240.50%
2024/12/09632.960.233.1533.155.89,4280.06%
2024/12/06133.3000.0033.3019,5100.01%
2024/12/05133.65333.6033.50-29,481-0.02%
2024/12/04234.2000.0034.1029,5900.02%
2024/12/02133.50233.7333.70-19,810-0.01%
2024/11/28134.50134.4534.8009,7670.00%
2024/11/2100.00135.3535.20-19,568-0.01%
2024/11/1900.00136.4536.45-19,584-0.01%
2024/11/18236.08436.2436.25-29,716-0.02%
2024/11/15235.2000.0035.4029,5140.02%
2024/11/14334.8700.0034.8039,4870.03%
2024/11/13235.5300.0035.5529,4130.02%
2024/11/112336.9800.0037.15239,2950.25%
2024/11/08138.5000.0038.3019,1950.01%
2024/11/07138.95239.0039.35-19,184-0.01%
2024/11/0600.00138.8038.35-19,199-0.01%
2024/11/040.538.4000.0038.400.59,2450.01%
2024/11/01338.0200.0038.4039,4070.03%
2024/10/30238.8000.0038.7029,3920.02%
2024/10/2800.00239.2039.65-29,376-0.02%
2024/10/23338.4000.0038.3039,4110.03%
2024/10/220.838.8500.0038.650.89,4240.01%
2024/10/21239.2500.0038.9029,5220.02%
2024/10/1700.00140.2040.30-19,830-0.01%
2024/10/16139.0500.0039.0019,9190.01%
2024/10/150.140.002139.7539.80-20.99,896-0.21%
2024/10/14539.7200.0039.9559,8970.05%
2024/10/081.342.0700.0042.101.310,2190.01%
2024/10/0700.00142.4543.30-110,263-0.01%
2024/10/040.344.30144.4043.35-0.810,248-0.01%
2024/10/0100.00243.1343.35-210,168-0.02%
2024/09/30244.30143.9043.45110,2840.01%
2024/09/27242.90243.5044.30010,2440.00%
2024/09/24140.2500.0041.00110,0610.01%
2024/09/23440.5500.0040.80410,1090.04%
2024/09/1900.001840.5741.00-1810,086-0.18%
2024/09/18340.87541.0240.65-210,085-0.02%
2024/09/16840.58740.5440.65110,0410.01%
2024/09/13238.95539.1439.40-39,897-0.03%
2024/09/12237.6800.0037.9029,8510.02%
2024/09/111737.591.537.5737.5015.59,8080.16%
2024/09/10137.0000.0036.7519,7110.01%
2024/09/0915.537.4700.0037.3515.59,4630.16%
2024/09/06238.73138.9038.8519,2280.01%
2024/09/05139.30339.1038.70-29,154-0.02%
2024/09/041439.7900.0039.40149,0160.16%
2024/09/03242.0800.0041.9028,6880.02%
2024/09/021.243.7600.0042.651.28,6290.01%
2024/08/3000.002043.9043.80-208,567-0.23%
2024/08/29143.50143.9543.7008,5300.00%
2024/08/2800.001043.8043.95-108,528-0.12%
2024/08/26244.036.444.0544.05-4.48,704-0.05%
2024/08/232.443.2200.0043.202.48,6070.03%
2024/08/22844.2100.0044.3088,4830.09%
2024/08/21243.8300.0043.9528,4510.02%
2024/08/201544.1200.0044.00158,3860.18%
2024/08/16845.6900.0045.0588,2100.10%
2024/08/15145.0000.0045.0518,1560.01%
2024/08/14145.6500.0045.4518,1010.01%
2024/08/13545.3100.0045.0558,0530.06%
2024/08/121046.2000.0046.30108,0060.12%
2024/08/09446.2500.0046.7048,0170.05%
2024/08/08246.2000.0045.8527,9630.03%
2024/08/07147.705047.5447.70-497,877-0.62%
2024/08/06147.20146.5047.4007,8430.00%
2024/08/052345.9700.0046.00237,7250.30%
2024/08/0200.00149.1049.10-17,593-0.01%
2024/08/01249.75249.8549.8507,5150.00%
2024/07/293.250.09349.9049.900.27,4890.00%
2024/07/23550.64550.5050.5007,5050.00%
2024/07/22650.17550.4250.5017,4620.01%
2024/07/1900.00150.4050.50-17,368-0.01%
2024/07/181950.043550.9451.20-167,215-0.22%
2024/07/171248.622449.6149.75-126,919-0.17%
2024/07/16348.551048.3948.40-76,825-0.10%
2024/07/15148.452.348.6148.30-1.36,912-0.02%
2024/07/122.348.652248.7048.65-19.76,878-0.29%
2024/07/111447.152247.3447.70-86,713-0.12%
2024/07/1038.347.403647.0747.052.36,6390.03%
2024/07/093849.111548.5048.50236,4680.36%
2024/07/084649.204149.1549.1556,3550.08%
2024/07/052749.17448.9049.20236,2950.37%
2024/07/04149.20249.4049.40-16,223-0.02%
2024/07/031248.511348.5148.55-16,070-0.02%
2024/07/021049.07248.6048.5585,9440.13%
2024/07/011750.1900.0049.75175,8110.29%
2024/06/273649.5000.0049.65365,7370.63%
2024/06/263150.58350.1750.10285,6450.50%
2024/06/251151.0300.0051.20115,4970.20%
2024/06/247351.68551.4051.50685,4181.25%
2024/06/21252.7500.0052.4025,4180.04%
2024/06/18751.5300.0051.6075,1340.14%
2024/06/17551.7000.0051.6055,1510.10%
2024/06/14551.9000.0052.1055,1510.10%
2024/06/131551.76551.6051.70105,1300.19%
2024/06/111352.48252.3052.10115,1390.21%
2024/06/0600.00251.1050.90-25,080-0.04%
2024/06/05251.60251.4051.2005,0370.00%
2024/06/049.351.7500.0051.709.35,0390.18%
2024/06/031952.8000.0052.60194,9570.38%
2024/05/301.253.7300.0053.301.24,8260.02%
2024/05/2911.253.9800.0053.9011.24,7910.23%
2024/05/28154.6000.0055.0014,7570.02%
2024/05/270.553.8600.0053.900.54,8200.01%
2024/05/24154.3000.0054.2014,7830.02%
2024/05/23555.4000.0054.8054,7660.10%
2024/05/2100.00256.3056.30-24,693-0.04%
2024/05/2000.00557.1057.20-54,647-0.11%
2024/05/1715956.9400.0056.601594,6233.44% 大買/鉅額交易
2024/05/16157.2000.0057.0014,5740.02%
2024/05/15157.0000.0056.4014,4970.02%
2024/05/148156.4600.0056.40814,5271.79%
2024/05/132956.20156.7056.60284,5190.62%
2024/05/1000.00156.6056.60-14,502-0.02%
2024/05/09156.5000.0056.1014,5060.02%
2024/05/082056.6000.0056.40204,4980.44%
2024/05/075856.1000.0056.30584,4771.30%
2024/05/0630256.4400.0056.503024,4896.73% 大買/鉅額交易
2024/05/0300.001.256.3856.10-1.24,479-0.03%
2024/04/3000.00156.0055.50-14,408-0.02%
2024/04/26154.1000.0053.9014,3190.02%
2024/04/2300.00155.3054.90-14,502-0.02%
2024/04/1900.00252.5052.40-24,638-0.04%
2024/04/17153.7000.0053.6014,4300.02%
2024/04/16253.7500.0053.9024,3980.05%
2024/04/09155.6000.0055.9014,2090.02%
2024/04/03155.0000.0055.1014,1770.02%
2024/04/02555.60855.7055.90-34,157-0.07%
2024/04/01855.9100.0056.1084,1890.19%
2024/03/290.255.2000.0055.200.24,1600.00%
2024/03/2100.00853.8054.90-84,159-0.19%
2024/03/202.753.70153.6053.701.74,2020.04%
2024/03/15055.8000.0055.6004,1450.00%
2024/03/1400.008.355.4155.90-8.34,091-0.20%
2024/03/08154.50154.4054.8004,0760.00%
2024/03/0500.003855.5055.00-384,058-0.94%
2024/03/04255.902755.7055.70-254,026-0.62%
2024/02/272.256.1100.0056.102.23,9630.06%
2024/02/26156.5000.0056.4013,9470.03%
2024/02/23156.6000.0056.6013,9250.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-4天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章