台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▲0.11
  • 漲幅
    +1.12%
  • 成交量
    876
  • 產業
    上市 紡織類股▲1.22%
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
集盛 (1455)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/038.7599.259.59.751010.2510.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.0029.299.38-2467-0.43%
2025/01/2229.2500.009.3324710.42%
2024/10/29210.2800.0010.3528700.23%
2024/10/2200.000.910.4010.45-0.9890-0.10%
2024/10/21110.3500.0010.3519230.11%
2024/10/15110.4500.0010.4511,0360.10%
2024/10/09310.6500.0010.5531,0810.28%
2024/10/08310.9000.0010.8531,0810.28%
2024/09/25211.1000.0011.1021,2230.16%
2024/09/1800.00111.4511.40-11,314-0.08%
2024/09/16111.2500.0011.2511,3180.08%
2024/09/02111.3500.0011.3011,9360.05%
2024/08/3000.00111.5011.45-12,098-0.05%
2024/08/27111.4500.0011.5012,1960.05%
2024/08/23311.3000.0011.4032,2320.13%
2024/08/19211.6000.0011.5522,3000.09%
2024/08/15211.4500.0011.4022,3440.09%
2024/08/13311.4000.0011.4032,4240.12%
2024/08/12811.5800.0011.6082,5430.31%
2024/07/2300.00313.0013.00-32,748-0.11%
2024/07/22312.6500.0012.7532,8140.11%
2024/07/17113.80113.9013.7503,0250.00%
2024/07/09613.8512013.7413.85-1143,296-3.46% 大賣/鉅額交易
2024/07/0800.00614.3514.15-63,337-0.18%
2024/07/03113.40113.7513.5503,4050.00%
2024/06/2700.00213.6313.70-23,596-0.06%
2024/06/26113.6500.0013.6513,6660.03%
2024/06/21614.0500.0014.0563,8890.15%
2024/06/20514.0500.0014.0553,9110.13%
2024/06/18614.3500.0014.2064,0250.15%
2024/06/1400.00314.6514.50-34,083-0.07%
2024/06/1300.00414.3014.30-44,089-0.10%
2024/06/121214.1000.0014.15124,1890.29%
2024/06/07115.15215.1815.00-14,397-0.02%
2024/06/06114.60115.2014.5504,5970.00%
2024/06/0500.001114.9314.90-114,579-0.24%
2024/06/0400.00113.8514.20-14,485-0.02%
2024/06/03113.8500.0013.9014,5170.02%
2024/05/21514.4500.0014.6555,0010.10%
2024/05/1600.001314.7215.05-135,399-0.24%
2024/05/14613.9000.0013.8065,2580.11%
2024/05/060.214.25414.3514.25-3.95,150-0.07%
2024/05/02614.40114.5014.4555,0830.10%
2024/04/3000.00515.2014.90-55,023-0.10%
2024/04/2900.002.215.4415.30-2.24,954-0.04%
2024/04/2600.001514.5515.05-154,841-0.31%
2024/04/2500.00314.6714.75-34,768-0.06%
2024/04/2400.005.214.8014.65-5.24,697-0.11%
2024/04/2300.001.214.4014.45-1.24,565-0.03%
2024/04/221513.653.213.6513.8011.84,4570.26%
2024/04/12213.3000.0013.3024,1200.05%
2024/04/10114.5000.0014.2513,9790.03%
2024/04/09614.59114.6514.6053,9360.13%
2024/04/02514.8000.0014.8553,8480.13%
2024/04/0100.00515.1014.90-53,759-0.13%
2024/03/2700.00214.8514.95-23,542-0.06%
2024/03/26614.60415.0114.4023,4630.06%
2024/03/15514.6000.0014.5553,0770.16%
2024/03/14115.2017.115.3415.20-16.12,945-0.55%
2024/03/121514.6514.214.9814.550.82,5910.03%
2024/03/1100.005.114.0013.90-5.12,221-0.23%
2024/03/0800.00613.3513.50-62,140-0.28%
2024/03/0600.001.113.3713.55-1.11,986-0.06%
2024/03/05612.29712.8612.95-11,857-0.05%
2024/03/0100.00012.6512.5501,6210.00%
2024/02/2700.00512.4512.60-51,559-0.32%
2024/02/22512.152.212.2512.352.81,4480.19%
集盛 相關文章