宜進 (1457)-光和-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
181張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	18.9	19.98	19.90	-18.9	128	-14.74%
2024/11/08	3	19.30	0	0.00	19.30	3	172	1.74%
2024/08/05	5	19.65	0	0.00	19.30	5	732	0.68%
2024/07/30	20	20.45	0	0.00	21.20	20	876	2.28%
2024/07/09	3	21.25	0	0.00	21.15	3	1,646	0.18%
2024/05/20	0	0.00	27	22.19	22.30	-27	1,737	-1.55%
2024/05/08	10	23.10	0	0.00	22.80	10	1,491	0.67%
2024/05/06	0.3	23.95	0	0.00	24.30	0.3	1,426	0.02%
2024/04/30	20	24.40	1	25.00	25.00	19	1,272	1.49%
2024/04/26	0	0.00	1	23.35	23.55	-1	1,017	-0.10%
2024/04/25	1	23.55	0	0.00	23.15	1	926	0.11%
2024/04/24	1	21.85	0	0.00	22.50	1	792	0.13%
2024/04/22	0	0.00	0.5	20.60	20.70	-0.5	662	-0.08%
2024/03/28	0	0.00	2	19.78	19.70	-2	445	-0.45%
2024/03/27	1	20.55	0	0.00	20.55	1	423	0.24%
2024/03/26	1	20.75	0	0.00	20.75	1	396	0.25%
2024/03/22	2	21.18	2.2	21.28	20.80	-0.2	352	-0.04%
2024/03/20	0	0.00	0.2	20.15	20.15	-0.2	293	-0.05%
2024/03/19	0	0.00	3	20.15	20.10	-3	282	-1.06%
2024/03/18	0	0.00	0.2	20.00	20.00	-0.2	268	-0.07%
2024/03/15	0	0.00	4.2	19.90	19.75	-4.2	245	-1.71%
2024/03/11	0	0.00	4.2	19.64	19.30	-4.2	166	-2.52%
2023/12/12	3	18.90	0	0.00	18.90	3	247	1.21%
2023/12/06	0	0.00	0.1	19.00	19.05	-0.1	236	-0.04%
2023/11/28	0	0.00	2	19.20	19.00	-2	177	-1.12%
2023/06/19	4	17.80	0	0.00	17.80	4	215	1.86%
2023/04/19	4	18.70	0	0.00	18.70	4	288	1.39%
2023/03/14	0.4	18.70	0	0.00	18.70	0.4	308	0.13%
2023/03/03	0	0.00	3	19.95	19.70	-3	301	-1.00%
2022/12/05	0	0.00	2	19.15	19.20	-2	274	-0.73%
2022/11/15	0	0.00	1	18.70	18.70	-1	275	-0.36%
2022/10/28	0.1	18.25	0	0.00	18.20	0.1	290	0.03%
2022/08/26	0	0.00	5.3	18.37	18.40	-5.3	454	-1.16%
2022/08/22	2	18.00	0	0.00	18.10	2	477	0.42%
2022/08/15	0	0.00	0.3	17.65	17.60	-0.3	488	-0.05%
2022/08/12	0	0.00	3	17.50	17.60	-3	489	-0.61%
2022/08/11	0	0.00	2	17.50	17.60	-2	482	-0.41%
2022/08/10	0	0.00	5	17.39	17.45	-5	493	-1.01%
2022/08/01	29	17.15	0	0.00	17.20	29	576	5.03%
2022/07/29	1	17.05	2	17.05	17.10	-1	579	-0.17%
2022/07/28	1	17.10	0	0.00	17.05	1	588	0.17%
2022/07/27	1	16.95	0	0.00	17.00	1	586	0.17%
2022/07/22	5	17.00	0	0.00	17.05	5	583	0.86%
2022/07/15	3.3	16.35	0	0.00	16.35	3.3	597	0.54%
2022/06/29	3.3	18.35	0	0.00	18.35	3.3	558	0.58%
2022/06/09	0	0.00	0.1	19.88	19.80	-0.1	579	-0.02%
2022/05/26	0	0.00	0.5	19.05	19.05	-0.5	562	-0.08%
2022/05/17	0	0.00	4.3	19.08	19.15	-4.3	540	-0.80%
2022/05/12	4	18.05	0	0.00	18.05	4	479	0.83%
2022/04/29	0.1	18.20	0	0.00	18.20	0.1	511	0.02%
2022/04/27	0	0.00	5	18.05	18.15	-5	519	-0.96%
2022/04/08	5	18.50	0	0.00	18.45	5	589	0.85%
2022/03/22	0	0.00	0.3	19.30	19.30	-0.3	770	-0.03%
2022/03/15	0	0.00	5	18.72	18.70	-5	786	-0.64%
2022/03/08	1	18.80	0	0.00	18.50	1	805	0.12%
2022/03/07	0	0.00	1	19.00	19.00	-1	805	-0.12%
2022/03/01	0	0.00	6	19.10	19.40	-6	794	-0.76%
2022/02/22	1	18.85	0	0.00	18.85	1	749	0.13%
2022/02/18	1	19.05	0	0.00	19.10	1	751	0.13%
2022/01/26	0	0.00	8	17.93	18.00	-8	822	-0.97%
2022/01/25	3	17.75	4	17.89	17.75	-1	820	-0.12%
2022/01/24	0	0.00	16	18.04	18.10	-16	816	-1.96%
2022/01/21	0	0.00	1	18.60	18.45	-1	807	-0.12%
2022/01/13	2	18.98	0	0.00	18.90	2	801	0.25%
2022/01/12	10	18.88	0	0.00	18.95	10	794	1.26%
2022/01/10	3	19.30	0	0.00	19.15	3	782	0.38%
2022/01/07	5	19.27	0	0.00	19.30	5	779	0.64%
2022/01/06	3	19.50	0	0.00	19.45	3	772	0.39%
2022/01/03	2	19.40	0	0.00	19.40	2	762	0.26%
2021/12/30	13	19.46	0	0.00	19.55	13	756	1.72%
2021/12/27	0	0.00	3	20.45	19.00	-3	642	-0.47%
2021/12/23	0	0.00	5	18.55	18.60	-5	708	-0.71%
2021/12/09	0	0.00	4	18.25	18.35	-4	704	-0.57%
2021/11/10	0	0.00	0.5	18.25	18.00	-0.5	736	-0.07%
2021/11/03	0	0.00	2	17.73	17.75	-2	709	-0.28%
2021/10/15	3	17.05	3	17.05	17.00	0	832	0.00%
2021/10/08	0	0.00	2	17.45	17.35	-2	874	-0.23%
2021/09/30	2	18.40	3	18.40	18.45	-1	933	-0.11%
2021/09/08	1	16.70	0	0.00	16.60	1	1,669	0.06%
2021/09/02	1	17.15	0	0.00	16.90	1	1,848	0.05%
2021/08/23	3	16.75	0	0.00	16.75	3	3,696	0.08%
2021/08/16	1	17.00	10	16.80	16.90	-9	4,346	-0.21%
2021/08/10	4	17.75	0	0.00	17.75	4	4,701	0.09%
2021/07/23	0	0.00	4	18.35	18.45	-4	5,860	-0.07%
2021/07/22	4	17.75	0	0.00	17.70	4	5,879	0.07%
2021/07/12	0	0.00	1	18.60	18.65	-1	6,251	-0.02%
2021/07/06	0	0.00	2	18.88	19.00	-2	6,517	-0.03%
2021/07/05	5	19.40	0	0.00	19.35	5	6,548	0.08%
2021/07/02	8	20.11	13	20.27	19.85	-5	6,571	-0.08%
2021/07/01	15	18.90	10	19.60	19.20	5	6,281	0.08%
2021/06/30	0	0.00	1.4	18.73	19.60	-1.4	6,226	-0.02%
2021/06/25	1	18.10	0	0.00	18.20	1	6,233	0.02%
2021/06/22	0	0.00	2	18.10	18.15	-2	6,503	-0.03%
2021/06/21	0.4	17.70	0	0.00	17.65	0.4	6,482	0.01%
2021/06/18	0.5	18.25	0	0.00	18.10	0.5	6,461	0.01%
2021/06/17	10	18.45	0	0.00	18.35	10	6,457	0.15%
2021/06/16	3	18.20	0	0.00	18.20	3	6,448	0.05%
2021/06/15	0	0.00	3	18.67	18.55	-3	6,418	-0.05%
2021/06/10	2	18.65	0	0.00	18.75	2	6,396	0.03%
2021/06/08	3.1	20.05	0	0.00	20.00	3.1	6,328	0.05%
2021/06/07	2	20.33	22	21.03	20.65	-20	6,236	-0.32%
2021/06/04	26	21.03	18.7	21.24	21.10	7.3	5,944	0.12%
2021/06/03	6	19.22	1	19.20	20.05	5	5,144	0.10%
2021/05/26	0	0.00	1	18.35	18.40	-1	4,628	-0.02%
2021/05/25	1	19.05	0	0.00	18.45	1	4,537	0.02%
2021/05/24	2	18.40	0	0.00	18.65	2	4,350	0.05%
2021/05/21	1	17.70	0	0.00	17.70	1	4,061	0.02%
2021/05/20	0	0.00	1	17.30	16.70	-1	3,885	-0.03%
2021/05/18	1	16.05	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0	0.00	1	15.00	14.80	-1	3,687	-0.03%
2021/05/14	1	15.95	0	0.00	15.90	1	3,642	0.03%
2021/05/12	0	0.00	5	17.40	17.40	-5	3,529	-0.14%
2021/05/11	10	20.20	5	19.00	19.30	5	3,408	0.15%
2021/05/07	0	0.00	5	18.50	18.50	-5	2,964	-0.17%
2021/04/27	0	0.00	22	20.90	21.00	-22	2,475	-0.89%
2021/04/26	2	20.73	0	0.00	20.80	2	2,414	0.08%
2021/04/19	0	0.00	11	20.95	21.05	-11	2,147	-0.51%
2021/04/14	0	0.00	1	19.60	19.65	-1	1,998	-0.05%
2021/04/13	10	19.90	1	19.70	19.05	9	1,994	0.45%
2021/04/12	0	0.00	11	18.61	19.40	-11	1,905	-0.58%
2021/04/09	0	0.00	3	18.30	18.40	-3	1,861	-0.16%
2021/04/08	33	18.18	0	0.00	18.40	33	1,969	1.68%
2021/03/30	2	17.45	0	0.00	17.40	2	2,417	0.08%
2021/03/29	1	17.65	12	17.62	17.45	-11	2,384	-0.46%
2021/03/26	0	0.00	51	16.84	17.55	-51	2,294	-2.22%
2021/03/24	2	16.30	0	0.00	16.45	2	2,096	0.10%
2021/03/23	1	16.40	0	0.00	16.25	1	2,081	0.05%
2021/03/22	5	16.45	0	0.00	16.50	5	2,064	0.24%
2021/03/18	0	0.00	20	16.60	16.60	-20	2,037	-0.98%
2021/03/17	6	16.68	2	16.70	16.55	4	2,029	0.20%
2021/03/16	4	16.38	10	16.55	16.60	-6	2,024	-0.30%
2021/03/15	4	16.33	0	0.00	16.40	4	1,999	0.20%
2021/03/11	0	0.00	5	16.12	16.25	-5	1,911	-0.26%
2021/03/08	5	15.83	20	16.00	15.95	-15	1,835	-0.82%
2021/03/05	0	0.00	2	15.75	15.75	-2	1,829	-0.11%
2021/03/04	8	15.66	5	15.60	15.65	3	1,839	0.16%
2021/03/03	10	15.63	0	0.00	15.60	10	1,838	0.54%
2021/03/02	23	15.67	0	0.00	15.55	23	1,838	1.25%
2021/01/15	2	14.60	0	0.00	14.55	2	1,967	0.10%
2021/01/04	20	16.10	0	0.00	16.15	20	1,805	1.11%
2020/12/31	31	16.78	0	0.00	16.50	31	1,755	1.77%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	6	15.90	16.00	-6	1,479	-0.41%
2020/12/25	9	16.55	0	0.00	15.80	9	1,422	0.63%
2020/12/24	1	15.50	1	15.80	16.20	0	1,103	0.00%
2020/11/24	0	0.00	1	15.00	14.85	-1	946	-0.11%
2020/10/07	0	0.00	1	13.60	13.70	-1	990	-0.10%
2020/09/22	0	0.00	1	13.80	13.85	-1	968	-0.10%
2020/09/21	3	14.35	0	0.00	14.30	3	955	0.31%
2020/09/09	0	0.00	15	13.57	13.65	-15	913	-1.64%
2020/09/07	15	13.77	0	0.00	13.80	15	898	1.67%
2020/07/27	0	0.00	1	12.90	12.95	-1	658	-0.15%
2020/07/09	0	0.00	3	13.17	13.10	-3	658	-0.46%
2020/07/07	0	0.00	1.1	12.99	13.00	-1.1	656	-0.17%
2020/06/19	0	0.00	4	12.75	12.80	-4	635	-0.63%
2020/06/10	2	12.50	0	0.00	12.50	2	602	0.33%
2020/06/09	0	0.00	1	12.60	12.55	-1	618	-0.16%
2020/06/04	1	12.50	0	0.00	12.50	1	623	0.16%
2020/05/13	2	12.20	0	0.00	12.30	2	586	0.34%
2020/05/12	2	12.15	1.8	12.06	12.10	0.2	583	0.03%
2020/03/26	2	11.05	0	0.00	11.25	2	522	0.38%