台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲12.0
  • 漲幅
    +7.97%
  • 成交量
    34,311
  • 產業
    上市 電機機械類股
  • 1313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203155.5010159.50162.50-73,723-0.19%
2025/02/071152.5000.00152.0013,6170.03%
2025/02/0600.001154.00154.00-13,681-0.03%
2025/02/0400.002152.00150.00-23,682-0.05%
2025/01/222153.501155.00155.0013,7000.03%
2025/01/2000.001147.00147.00-13,670-0.03%
2025/01/172.1144.811146.00145.501.13,7510.03%
2025/01/161148.0000.00147.5013,8400.03%
2025/01/155147.9000.00147.5053,8670.13%
2025/01/1400.001155.00152.50-13,832-0.03%
2025/01/134151.3800.00152.5043,8710.10%
2025/01/102155.7600.00155.0023,8830.05%
2025/01/092156.0000.00155.5023,9050.05%
2025/01/0800.001162.00159.50-13,964-0.03%
2025/01/0700.002159.25159.00-23,962-0.05%
2025/01/061158.0000.00158.0013,9570.03%
2025/01/0300.001157.50157.50-13,959-0.03%
2025/01/0200.004158.00156.50-43,954-0.10%
2024/12/3000.001155.00152.50-14,028-0.02%
2024/12/241153.0000.00152.5014,6440.02%
2024/12/2300.001153.00152.50-14,704-0.02%
2024/12/190150.0000.00149.5004,8990.00%
2024/12/161150.0000.00150.0015,2640.02%
2024/12/132153.5000.00153.0025,2360.04%
2024/12/1200.003156.00156.00-35,252-0.06%
2024/12/112157.5000.00157.0025,3310.04%
2024/12/101.1158.0500.00158.001.15,3690.02%
2024/12/091158.0000.00159.5015,4730.02%
2024/12/0600.005.7161.32161.50-5.75,486-0.10%
2024/12/051156.5000.00155.5015,4090.02%
2024/12/0413158.1200.00157.50135,4590.24%
2024/12/0300.004161.13160.50-45,586-0.07%
2024/11/291155.000.1157.50158.000.95,7780.02%
2024/11/285.1155.8300.00157.505.15,8310.09%
2024/11/271162.001160.50161.0005,8360.00%
2024/11/256165.173.1165.13165.502.95,9590.05%
2024/11/2200.002161.50161.50-25,999-0.03%
2024/11/211156.501160.00159.0006,1420.00%
2024/11/200.7157.0000.00156.500.76,5170.01%
2024/11/190.2159.501159.00159.50-0.96,847-0.01%
2024/11/183156.3300.00155.5037,0650.04%
2024/11/152160.5000.00160.5027,1550.03%
2024/11/141.3161.781160.50160.500.37,4160.00%
2024/11/137164.0700.00163.0077,6800.09%
2024/11/120.3167.506169.00167.00-5.78,027-0.07%
2024/11/111170.501.1170.00170.50-0.18,8500.00%
2024/11/0800.000.1168.50167.00-0.19,4450.00%
2024/11/0700.008.2168.82169.50-8.29,706-0.08%
2024/11/056164.0026161.10165.00-2010,014-0.20%
2024/11/0400.001160.50160.50-110,480-0.01%
2024/11/0110157.8000.00160.501010,6550.09%
2024/10/3010159.001159.00159.50910,8820.08%
2024/10/291156.502156.50156.50-110,986-0.01%
2024/10/281162.5000.00159.50111,0860.01%
2024/10/2500.001161.00160.50-111,356-0.01%
2024/10/247.1160.4400.00160.007.111,7520.06%
2024/10/231166.004166.63165.00-311,812-0.03%
2024/10/221.1161.092161.50162.00-0.911,974-0.01%
2024/10/181162.5000.00163.00112,6060.01%
2024/10/170.1165.001164.50164.50-0.912,895-0.01%
2024/10/164.1162.881163.00163.003.113,2850.02%
2024/10/154163.501165.50162.50313,8140.02%
2024/10/111.2162.5800.00162.501.215,3690.01%
2024/10/091.1164.0500.00163.001.116,5230.01%
2024/10/080.1165.0000.00164.500.117,8440.00%
2024/10/0700.001168.00168.50-118,359-0.01%
2024/10/042.1164.5500.00162.502.118,7570.01%
2024/10/013.1169.0200.00169.503.119,5970.02%
2024/09/303174.1700.00172.50320,4050.01%
2024/09/271175.503.1176.35176.00-2.120,281-0.01%
2024/09/263177.501175.02174.00220,2310.01%
2024/09/241.4174.7500.00173.001.420,2750.01%
2024/09/231.3175.733.3175.68175.00-220,313-0.01%
2024/09/201170.002169.75171.00-120,2480.00%
2024/09/1900.003170.33169.50-320,278-0.01%
2024/09/185170.208.2167.50167.50-3.220,296-0.02%
2024/09/162.1163.7400.00164.002.120,2520.01%
2024/09/131165.502164.75164.50-120,6370.00%
2024/09/121158.502160.00163.50-120,8370.00%
2024/09/112154.003155.83155.50-121,0810.00%
2024/09/102156.0000.00154.00221,6360.01%
2024/09/092156.501158.00160.00122,6320.00%
2024/09/061158.001160.00159.50022,9290.00%
2024/09/051.3160.651157.51157.500.323,0210.00%
2024/09/045.2159.803161.83160.502.223,4990.01%
2024/09/031.2169.4200.00168.001.224,1190.00%
2024/09/023174.173175.33172.00024,0810.00%
2024/08/301173.002170.75171.00-123,9920.00%
2024/08/292174.002172.75172.50024,0190.00%
2024/08/287174.6400.00174.50723,9870.03%
2024/08/271175.504.1175.52176.50-3.123,995-0.01%
2024/08/264175.2500.00173.00424,0000.02%
2024/08/236.1173.831175.00175.505.123,9870.02%
2024/08/225.1180.072182.00176.003.123,9560.01%
2024/08/216180.9010.1180.97179.00-4.123,754-0.02%
2024/08/206177.505179.70177.00123,6190.00%
2024/08/194.3177.341177.00176.503.323,5790.01%
2024/08/164177.5010178.60176.00-623,570-0.03%
2024/08/156.1174.785176.70173.001.123,3200.00%
2024/08/147.1172.328173.00175.50-0.923,0880.00%
2024/08/1312168.003170.00170.50922,7160.04%
2024/08/1212180.547.1181.15181.50521,9760.02%
2024/08/093173.3313.1176.03177.50-10.121,484-0.05%
2024/08/085160.604162.25161.50121,4170.00%
2024/08/074.1163.967.1163.04167.50-321,701-0.01%
2024/08/068.4153.242152.25155.006.421,5890.03%
2024/08/057.1161.9311164.36161.50-3.921,263-0.02%
2024/08/021.1179.777182.00179.00-5.921,467-0.03%
2024/08/0100.001189.00189.00-121,4440.00%
2024/07/3115.1191.521192.00189.0014.121,5650.07%
2024/07/3016193.535194.80192.001121,8280.05%
2024/07/2910.2200.418.5200.41194.001.721,7640.01%
2024/07/263209.172210.50212.50121,6270.00%
2024/07/235212.708214.94216.00-321,762-0.01%
2024/07/2210216.6918213.22209.50-821,758-0.04%
2024/07/1910223.956224.58220.50421,5830.02%
2024/07/189224.5010.1224.62223.50-1.121,8990.00%
2024/07/1718.1225.886225.67223.5012.122,2480.05%
2024/07/1612232.549.1230.06228.502.922,6480.01%
2024/07/155233.104.1235.64235.50123,3600.00%
2024/07/1233232.0328.1232.87231.504.924,1450.02%
2024/07/1116229.5621.1227.06228.00-524,460-0.02%
2024/07/108217.3126.3221.15228.00-18.324,532-0.07%
2024/07/095206.2010.2206.89207.50-5.225,265-0.02%
2024/07/0814.1203.667.1206.97202.50726,6920.03%
2024/07/0522.1201.507.2201.03203.0014.927,8700.05%
2024/07/0410197.8016.2196.46201.00-6.227,879-0.02%
2024/07/034.1187.381186.50187.003.128,1300.01%
2024/07/023186.504186.38186.50-128,7090.00%
2024/07/013187.674.1188.63185.50-1.128,7620.00%
2024/06/285.2188.002187.50188.003.228,8490.01%
2024/06/2710187.5417186.65186.00-729,075-0.02%
2024/06/265188.205187.10186.50029,3930.00%
2024/06/2516185.9713.1187.20188.502.929,7990.01%
2024/06/2410186.3032184.50184.00-2230,593-0.07%
2024/06/2110188.2514187.93188.00-432,013-0.01%
2024/06/205190.405189.90188.00032,7510.00%
2024/06/198189.134187.25188.00432,9900.01%
2024/06/185186.405.1187.12188.00-0.133,6870.00%
2024/06/1716.5189.7112188.50184.004.533,9390.01%
2024/06/1415191.0322.3190.48191.00-7.334,423-0.02%
2024/06/1310180.359180.72180.50134,6100.00%
2024/06/127176.073174.50175.50435,2450.01%
2024/06/1112.3179.491178.50177.5011.336,2930.03%
2024/06/077174.3613.1175.82182.00-6.137,591-0.02%
2024/06/061165.0000.00166.00138,0420.00%
2024/06/0400.002168.00167.50-239,067-0.01%
2024/05/311165.0000.00164.00140,2890.00%
2024/05/3000.001168.00167.00-141,3610.00%
2024/05/2900.001168.50168.50-142,3640.00%
2024/05/281169.001171.50168.50043,9410.00%
2024/05/277.1167.532167.25168.505.145,2190.01%
2024/05/241.1164.092164.25163.50-0.946,6820.00%
2024/05/234162.139.3162.95162.00-5.348,301-0.01%
2024/05/222166.0010165.95165.00-849,386-0.02%
2024/05/211169.001170.50167.50049,8500.00%
2024/05/2000.001172.00169.50-150,5430.00%
2024/05/172169.7513169.54170.50-1150,957-0.02%
2024/05/161171.0000.00169.00151,8680.00%
2024/05/154169.888169.88168.00-452,426-0.01%
2024/05/143.1168.322168.00167.001.152,5110.00%
2024/05/136.2168.193169.50167.503.252,4300.01%
2024/05/103179.3300.00178.00352,5370.01%
2024/05/092.2183.251180.00179.501.252,7960.00%
2024/05/087184.3614.1182.56184.00-7.152,697-0.01%
2024/05/071.1177.552178.50180.00-152,4190.00%
2024/05/066.7177.0514176.82177.50-7.452,282-0.01%
2024/05/033.3179.6939178.44178.50-35.852,072-0.07%
2024/05/023183.8300.00181.50351,7530.01%
2024/04/304183.134184.38184.00051,6430.00%
2024/04/295.4186.893186.00186.002.451,5330.00%
2024/04/2613.2192.108.8191.72188.504.451,3340.01%
2024/04/254191.504191.25191.00051,1030.00%
2024/04/2412.1192.408.1192.63194.50450,8760.01%
2024/04/237.1188.209187.83188.50-250,4090.00%
2024/04/2217.4192.7716192.78185.001.449,8670.00%
2024/04/1916203.4120200.58197.50-449,722-0.01%
2024/04/1813208.856208.25203.50748,6510.01%
2024/04/1711204.2314.1204.54209.50-3.147,241-0.01%
2024/04/1611.6192.426.2195.31190.505.446,0630.01%
2024/04/1531.1206.8910207.65203.0021.145,0310.05%
2024/04/1249203.4816.1203.32212.0032.943,1060.08%
2024/04/1123.3192.9412.2191.48193.0011.141,1920.03%
2024/04/1016.2182.6215182.50183.001.239,7150.00%
2024/04/099184.227.4184.79185.001.738,9050.00%
2024/04/0828180.9127.1182.76182.000.937,8880.00%
2024/04/034178.004178.50178.50037,5370.00%
2024/04/024.1179.095178.50178.50-0.937,8960.00%
2024/04/016.2180.945.1179.25177.501.137,6470.00%
2024/03/297.1176.643178.17179.504.137,3630.01%
2024/03/2811.2180.2911.1178.09177.000.137,0410.00%
2024/03/2719.2180.843182.33176.0016.236,6240.04%
2024/03/2632189.8130191.43187.00235,7820.01%
2024/03/256184.258.2184.74185.00-2.234,312-0.01%
2024/03/2217.1181.7016182.09177.501.133,6720.00%
2024/03/216181.1715.1183.32181.50-9.133,132-0.03%
2024/03/204178.006177.50177.00-232,525-0.01%
2024/03/1912180.719182.06180.00332,1760.01%
2024/03/185172.417.2175.17178.50-2.231,332-0.01%
2024/03/1512171.8810171.15169.50230,1610.01%
2024/03/142171.2500.00173.00229,4280.01%
2024/03/1313175.0012174.92173.50128,5730.00%
2024/03/127.1169.7617169.62170.00-1027,673-0.04%
2024/03/119164.564162.38164.50527,1740.02%
2024/03/083164.3017164.35161.50-1427,954-0.05%
2024/03/073.2170.441169.00171.002.227,6550.01%
2024/03/061170.503172.83174.00-227,315-0.01%
2024/03/054171.751171.50169.00326,9160.01%
2024/03/049.1167.371167.00167.008.126,0850.03%
2024/03/014.1175.713.1171.50171.00125,6370.00%
2024/02/2910165.8514.7166.48171.00-4.725,071-0.02%
2024/02/2725.3156.2418156.31155.507.324,5540.03%
2024/02/2614.2154.8516.2153.79153.00-223,116-0.01%
2024/02/2311139.8633.5142.92143.00-22.521,278-0.11%
2024/02/2211133.2710.2132.04133.500.820,0250.00%
中興電 相關文章