台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲56
  • 漲幅
    +9.88%
  • 成交量
    17,007
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20450500550600650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0011592.64623.00-113,579-0.31%
2025/02/1900.001554.00567.00-13,413-0.03%
2025/02/1700.001530.00531.00-13,450-0.03%
2025/02/141526.0000.00524.0013,5410.03%
2025/02/1300.002529.00532.00-23,641-0.05%
2025/02/1200.001522.00515.00-13,682-0.03%
2025/02/111524.001516.00516.0003,7500.00%
2025/02/072522.0000.00516.0023,8480.05%
2025/02/061536.001533.00533.0003,9150.00%
2025/02/052537.5000.00531.0023,9410.05%
2025/02/042532.502537.50534.0003,9470.00%
2025/02/031540.001543.00538.0003,9560.00%
2025/01/2200.002547.50568.00-23,926-0.05%
2025/01/211508.001521.00522.0003,8520.00%
2025/01/2000.001511.00511.00-13,865-0.03%
2025/01/171491.001494.50501.0003,8990.00%
2025/01/1500.002493.00482.00-24,009-0.05%
2025/01/141485.5000.00488.0013,9860.03%
2025/01/1300.002482.00484.00-23,985-0.05%
2025/01/1000.001502.00505.00-13,964-0.03%
2025/01/092527.002532.00516.0003,9070.00%
2025/01/082538.0000.00535.0023,9290.05%
2025/01/071543.0000.00541.0013,9550.03%
2025/01/061544.001549.00544.0003,9970.00%
2025/01/032543.001541.00538.0014,0340.02%
2025/01/022554.001568.00544.0014,0820.02%
2024/12/311558.001567.00563.0004,0800.00%
2024/12/302558.006556.33558.00-44,081-0.10%
2024/12/273542.0000.00537.0034,0620.07%
2024/12/2600.001551.00546.00-14,158-0.02%
2024/12/253541.004552.75546.00-14,259-0.02%
2024/12/242540.5000.00538.0024,3560.05%
2024/12/233545.672545.50539.0014,4310.02%
2024/12/201546.001545.00544.0004,4840.00%
2024/12/191546.002557.50545.00-14,571-0.02%
2024/12/182526.005539.20549.00-34,633-0.06%
2024/12/171523.0000.00524.0014,6830.02%
2024/12/162521.002524.00518.0004,7740.00%
2024/12/1300.001525.00529.00-14,762-0.02%
2024/12/121534.0000.00531.0014,7790.02%
2024/12/112544.506541.83536.00-44,804-0.08%
2024/12/102569.0000.00563.0024,7890.04%
2024/12/092564.501567.00573.0014,8460.02%
2024/12/051579.0000.00567.0014,9580.02%
2024/12/045574.0000.00572.0055,0020.10%
2024/12/0300.000.1571.67590.00-0.14,9980.00%
2024/12/0200.000.1566.50566.00-0.14,9900.00%
2024/11/291537.032543.57550.00-15,039-0.02%
2024/11/2700.001558.00553.00-15,079-0.02%
2024/11/2600.001562.00560.00-15,094-0.02%
2024/11/2510561.600563.00568.00105,1170.19%
2024/11/221.1557.8100.00551.001.15,1500.02%
2024/11/210557.000568.00555.0005,1630.00%
2024/11/201.6567.7100.00564.001.65,2610.03%
2024/11/181611.0000.00571.0015,3800.02%
2024/11/1300.001662.00634.00-15,462-0.02%
2024/11/1200.0012644.00667.00-125,506-0.22%
2024/11/081619.001621.97620.0005,5750.00%
2024/11/0700.001611.86615.00-15,655-0.02%
2024/11/0500.000.1592.69599.00-0.15,7560.00%
2024/11/010557.0000.00559.0005,8730.00%
2024/10/3000.001548.06548.00-15,903-0.02%
2024/10/290550.0000.00547.0005,9530.00%
2024/10/280.1571.0000.00573.000.15,9890.00%
2024/10/241.1594.6200.00578.001.16,0710.02%
2024/10/237606.001608.85604.0066,0930.10%
2024/10/221600.5200.00586.0016,0650.02%
2024/10/181609.001614.00618.0006,1010.00%
2024/10/151609.001617.00612.0006,2520.00%
2024/10/141604.001612.00615.0006,2950.00%
2024/10/111602.0600.00601.0016,3090.02%
2024/10/096625.0000.00615.0066,3850.09%
2024/09/302652.502629.00629.0006,4420.00%
2024/09/251634.001645.00648.0006,0470.00%
2024/09/242634.002635.00635.0005,9430.00%
2024/09/191637.001622.02622.0005,6130.00%
2024/09/1800.008.3632.55622.00-8.35,484-0.15%
2024/09/160568.0000.00577.0005,3420.00%
2024/09/128570.0000.00573.0085,2740.15%
2024/09/0600.000563.00558.0005,8990.00%
2024/09/050600.0000.00580.0005,9660.00%
2024/09/042612.003605.00600.00-16,079-0.02%
2024/08/293673.0000.00676.0036,1410.05%
2024/08/280671.0000.00665.0006,1680.00%
2024/08/2300.000690.00691.0006,4130.00%
2024/08/221716.821699.00677.0006,3990.00%
2024/08/2100.004696.25704.00-46,405-0.06%
2024/08/191681.0000.00685.0016,4340.02%
2024/08/1400.005693.00673.00-56,489-0.08%
2024/08/0900.008632.00632.00-86,487-0.12%
2024/08/085601.6000.00594.0056,5080.08%
2024/08/073619.0000.00624.0036,6160.05%
2024/08/068595.7500.00588.0086,5980.12%
2024/07/3012718.0000.00714.00126,8300.18%
2024/07/291721.0000.00711.0016,8740.01%
2024/07/260784.0000.00775.0006,9390.00%
2024/07/2200.000.2965.00865.00-0.27,0930.00%
2024/07/1900.000953.00957.0007,1730.00%
2024/07/180928.1700.00933.0007,2940.00%
2024/07/160930.0000.00935.0007,4910.00%
2024/07/151960.001948.61960.0007,6140.00%
2024/07/120923.0000.00907.0007,7220.00%
2024/07/110938.0000.00935.0007,8060.00%
2024/07/100946.5000.00945.0007,8690.00%
2024/07/0800.001919.00905.00-17,952-0.01%
2024/07/052944.7000.00936.0028,0010.03%
2024/07/0200.002951.50955.00-28,144-0.02%
2024/06/251901.0000.00920.0018,1650.01%
2024/06/2000.000.1946.00945.00-0.18,1630.00%
2024/06/191.2943.5000.00930.001.28,1580.01%
2024/06/185920.605936.60945.0008,1470.00%
2024/06/176938.336937.17905.0007,9260.00%
2024/06/145881.207895.34920.00-27,671-0.03%
2024/06/134825.504821.79837.0007,6730.00%
2024/06/124790.504784.50788.0007,8090.00%
2024/06/113758.332755.00792.0018,0210.01%
2024/06/0700.001707.02742.00-18,103-0.01%
2024/06/060688.0000.00687.0008,2000.00%
2024/06/051688.0000.00691.0018,1460.01%
2024/06/041680.001693.00699.0008,1300.00%
2024/05/301734.0000.00719.0017,7700.01%
2024/05/2700.000748.00736.0007,5340.00%
2024/05/240700.001678.00704.00-17,392-0.01%
2024/05/230681.0000.00683.0007,2900.00%
2024/05/221699.0200.00690.0017,4140.01%
2024/05/210727.0000.00730.0007,4520.00%
2024/05/200736.5000.00731.0007,5260.00%
2024/05/170730.5500.00741.0007,5950.00%
2024/05/162760.412747.00739.0007,6900.00%
2024/05/151789.0000.00755.0017,7910.01%
2024/05/142742.002751.50767.0007,8010.00%
2024/05/130.1749.0000.00750.000.17,8220.00%
2024/05/100.1809.0000.00798.000.17,9350.00%
2024/05/091840.0000.00835.0018,2060.01%
2024/05/083885.334892.25888.00-18,398-0.01%
2024/05/071796.002787.50817.00-18,445-0.01%
2024/05/021823.001821.00802.0008,6240.00%
2024/04/262885.002882.00854.0008,8990.00%
2024/04/251832.001840.00863.0008,8680.00%
2024/04/243849.003840.33854.0008,9170.00%
2024/04/231852.001830.00825.0008,9180.00%
2024/04/226916.505932.60824.0018,9300.01%
2024/04/193950.333940.00915.0009,3060.00%
2024/04/187970.008957.00955.00-19,456-0.01%
2024/04/172882.502919.00950.0009,5970.00%
2024/04/163884.673885.00864.0009,7070.00%
2024/04/153933.322945.00876.0019,8340.01%
2024/04/121943.0000.00946.0019,8020.01%
2024/04/114908.004905.00860.0009,8770.00%
2024/04/105879.206864.83857.00-110,154-0.01%
2024/04/081850.0000.00776.00110,5640.01%
2024/04/0100.001712.00740.00-111,455-0.01%
2024/03/2800.001668.00670.00-111,892-0.01%
2024/03/2500.000783.00785.00012,1710.00%
2024/03/183672.344679.50694.00-113,261-0.01%
2024/03/157666.008666.88665.00-113,324-0.01%
2024/03/144602.503614.33634.00113,2870.01%
2024/03/135561.007565.00577.00-213,228-0.02%
2024/03/1218534.2816525.44525.00213,4740.01%
2024/03/081525.0000.00502.00114,3090.01%
2024/03/0600.001550.00555.00-114,931-0.01%
2024/03/0500.001545.00549.00-115,117-0.01%
2024/02/271526.0000.00528.00115,8490.01%
2024/02/261534.0000.00538.00115,9200.01%
2024/02/236527.8310538.00560.00-415,963-0.03%
2024/02/2211519.647522.29517.00415,7980.03%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-1天前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章