台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,669
  • 產業
    上市 汽車類股▼0.12%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12164.7000.0064.2012,8010.04%
2025/02/10164.80165.4065.1002,8660.00%
2025/02/07166.30266.8066.70-12,835-0.04%
2025/02/06265.951366.5966.80-112,817-0.39%
2025/02/05166.20366.9767.20-22,774-0.07%
2025/02/0400.00165.6065.40-12,668-0.04%
2025/02/03265.6000.0065.3022,6480.08%
2025/01/22264.0500.0064.1022,5990.08%
2025/01/15263.0000.0062.8022,6570.08%
2025/01/14160.90361.8763.20-22,645-0.08%
2025/01/13360.00260.3560.5012,6090.04%
2025/01/10162.00161.5061.3002,5880.00%
2025/01/08163.80162.3063.5002,5390.00%
2025/01/03262.60161.9061.9012,5400.04%
2025/01/0200.00763.3363.20-72,547-0.27%
2024/12/31262.7000.0063.2022,5540.08%
2024/12/30163.4000.0063.3012,5790.04%
2024/12/27163.5000.0063.5012,5840.04%
2024/12/26163.2000.0063.3012,6140.04%
2024/12/2000.00163.1062.90-12,821-0.04%
2024/12/1900.00162.8062.60-12,910-0.03%
2024/12/18262.40162.4063.0012,9340.03%
2024/12/16262.4000.0061.7022,9220.07%
2024/12/12165.30164.4064.2003,0100.00%
2024/12/1000.00163.1062.80-13,249-0.03%
2024/12/09363.70263.2063.1013,4160.03%
2024/12/03264.35264.2565.5003,3840.00%
2024/12/02165.00365.5764.60-23,341-0.06%
2024/11/28363.47162.9063.4023,2970.06%
2024/11/27164.80363.6363.40-23,279-0.06%
2024/11/26265.00565.1864.30-33,235-0.09%
2024/11/25164.80164.7064.2003,1870.00%
2024/11/21463.30163.7063.7033,2250.09%
2024/11/20363.00263.6063.5013,2810.03%
2024/11/192062.80163.5063.30193,2910.58%
2024/11/18162.9000.0062.1013,2830.03%
2024/11/1500.00162.3063.20-13,277-0.03%
2024/11/1100.00162.3062.30-13,369-0.03%
2024/11/0800.000.261.4061.30-0.23,421-0.01%
2024/11/07161.3000.0061.2013,4630.03%
2024/11/05259.40259.3059.2003,5240.00%
2024/10/300.359.8000.0059.600.33,7200.01%
2024/10/290.360.9000.0060.300.33,8350.01%
2024/10/2400.000.361.6160.60-0.33,928-0.01%
2024/10/231160.90161.7060.90103,9300.25%
2024/10/22159.80160.4060.5003,9580.00%
2024/10/21459.88360.1059.8014,0020.02%
2024/10/18260.0000.0060.0024,0540.05%
2024/10/17160.50160.8060.7004,0910.00%
2024/10/16260.05360.3760.30-14,181-0.02%
2024/10/15160.0000.0060.0014,2120.02%
2024/10/142.258.9700.0059.602.24,2540.05%
2024/10/09361.40360.4060.4004,2790.00%
2024/10/08160.80161.2061.4004,2980.00%
2024/10/043.262.39361.8061.900.24,4060.00%
2024/10/013.163.23363.0063.000.14,4240.00%
2024/09/30363.73563.4863.10-24,440-0.05%
2024/09/27364.23164.9064.1024,4460.04%
2024/09/26365.172.165.2165.000.94,4350.02%
2024/09/25465.230.165.2064.603.94,4500.09%
2024/09/2400.00265.0064.90-24,506-0.04%
2024/09/23165.30565.4265.00-44,512-0.09%
2024/09/200.262.4000.0062.800.24,4970.00%
2024/09/19161.50162.0061.8004,5810.00%
2024/09/16562.46462.2062.2014,7260.02%
2024/09/13161.5000.0063.0014,8200.02%
2024/09/12661.73461.1061.3025,0630.04%
2024/09/111764.42461.8561.70135,0670.26%
2024/09/10367.701268.4067.80-94,825-0.19%
2024/09/09565.32365.8065.5024,8030.04%
2024/09/06264.60266.6066.4005,0560.00%
2024/09/0500.00165.4065.40-15,531-0.02%
2024/09/04263.7000.0063.7025,7440.03%
2024/09/02167.90268.2068.10-16,080-0.02%
2024/08/30167.70367.8067.20-26,232-0.03%
2024/08/29467.55267.9067.8026,2590.03%
2024/08/2600.00168.2067.40-16,448-0.02%
2024/08/23564.06565.4866.3006,5560.00%
2024/08/22466.8800.0065.8046,7370.06%
2024/08/21167.80169.0068.2006,7520.00%
2024/08/20468.0500.0067.8046,7710.06%
2024/08/19267.8000.0067.8026,8760.03%
2024/08/16168.4000.0067.8016,9620.01%
2024/08/15168.70668.5567.50-57,073-0.07%
2024/08/14369.20170.2069.0027,1570.03%
2024/08/13468.9500.0068.8047,2360.06%
2024/08/12167.4000.0067.4017,3150.01%
2024/08/0900.00363.7063.60-37,799-0.04%
2024/08/08359.90159.7059.7028,6540.02%
2024/08/0700.00662.0362.10-69,297-0.06%
2024/08/06858.28257.2059.0069,3170.06%
2024/08/05160.4000.0060.3019,3840.01%
2024/08/02468.28269.4566.9029,3370.02%
2024/08/0100.00370.9371.00-39,281-0.03%
2024/07/31165.00165.3065.6009,1720.00%
2024/07/30365.07266.1066.2019,1810.01%
2024/07/29167.4000.0066.7019,2010.01%
2024/07/26168.5000.0068.4019,2110.01%
2024/07/23167.20668.7370.00-59,258-0.05%
2024/07/22367.5000.0066.5039,2370.03%
2024/07/19167.30268.0567.90-19,198-0.01%
2024/07/17171.90172.0072.0009,1250.00%
2024/07/16271.50172.0071.3019,0500.01%
2024/07/1500.00771.8070.80-79,043-0.08%
2024/07/10269.05168.6069.9019,0240.01%
2024/07/09367.60268.3567.7019,0310.01%
2024/07/08769.7600.0068.1079,0510.08%
2024/07/05370.87371.3371.4009,0440.00%
2024/07/04171.1000.0071.4019,0650.01%
2024/07/03172.0000.0071.1019,1230.01%
2024/07/0100.00170.4071.20-19,201-0.01%
2024/06/28271.80273.5071.6009,5210.00%
2024/06/27271.6000.0070.7029,6950.02%
2024/06/26272.90373.7372.60-19,736-0.01%
2024/06/25270.5000.0072.9029,9510.02%
2024/06/240.572.00272.7071.80-1.59,960-0.02%
2024/06/20270.700.271.0070.801.89,9620.02%
2024/06/19671.701172.1270.40-59,880-0.05%
2024/06/1800.00368.8068.80-39,578-0.03%
2024/06/17267.6500.0067.9029,5990.02%
2024/06/1400.00468.6368.30-49,702-0.04%
2024/06/13667.95367.1366.9039,7820.03%
2024/06/12469.40667.9370.60-29,616-0.02%
2024/06/1100.00169.0066.80-19,170-0.01%
2024/06/07266.60366.4366.20-19,025-0.01%
2024/06/061065.16365.7065.5078,9550.08%
2024/06/05266.15365.9366.10-18,845-0.01%
2024/06/0400.001165.4564.50-118,788-0.13%
2024/06/0300.00763.9063.40-78,795-0.08%
2024/05/2900.00265.4064.40-29,019-0.02%
2024/05/28363.872164.4464.90-189,116-0.20%
2024/05/27762.0000.0062.40710,0570.07%
2024/05/24159.90260.1059.80-110,350-0.01%
2024/05/231060.6000.0059.201010,4850.10%
2024/05/22162.00163.0062.10010,4350.00%
2024/05/2100.002.363.2063.40-2.310,476-0.02%
2024/05/201361.3100.0060.901310,3860.13%
2024/05/171161.74962.1361.50210,4170.02%
2024/05/16263.15163.2063.20110,3860.01%
2024/05/152065.93166.1063.901910,3830.18%
2024/05/14165.80165.4063.9009,9330.00%
2024/05/13462.381963.1864.10-159,000-0.17%
2024/05/1000.00458.3058.30-48,307-0.05%
2024/05/0900.00253.8053.00-28,225-0.02%
2024/05/081051.10151.4051.4098,0860.11%
2024/05/07150.40150.5050.4008,0710.00%
2024/04/2900.00350.4050.80-37,992-0.04%
2024/04/26348.95149.0048.6027,9030.03%
2024/04/25248.28148.8048.2017,8680.01%
2024/04/22148.35148.7048.2507,8510.00%
2024/04/1900.00150.1049.80-17,840-0.01%
2024/04/17251.35251.3051.3007,8410.00%
2024/04/16253.70351.7051.70-17,823-0.01%
2024/04/12653.97253.9053.9047,7210.05%
2024/04/11554.56453.5053.7017,6670.01%
2024/04/10357.53257.4057.5017,5710.01%
2024/04/09259.50158.3058.2017,5110.01%
2024/04/08358.6000.0059.5037,4450.04%
2024/04/03258.40259.3058.5007,3890.00%
2024/04/02359.47159.3059.1027,3080.03%
2024/04/0100.0013.258.7659.40-13.26,949-0.19%
2024/03/29153.0000.0054.0016,6960.01%
2024/03/281153.604.252.8954.006.86,6000.10%
2024/03/272050.4021.850.1552.10-1.86,312-0.03%
2024/03/25151.00450.8551.00-36,160-0.05%
2024/03/18150.002849.1050.40-276,162-0.44%
2024/03/15346.78146.6046.6026,0130.03%
2024/03/12247.00148.0047.5017,0730.01%
2024/03/0710.347.0900.0046.0510.37,4140.14%
2024/03/0517.549.7300.0048.6017.57,2680.24%
2024/03/04450.30950.8051.20-57,067-0.07%
2024/03/01350.602.251.0050.800.86,9620.01%
2024/02/291549.811250.6150.6036,7420.04%
2024/02/2700.001050.5050.50-105,591-0.18%
2024/02/26146.00346.0045.95-25,250-0.04%
2024/02/2300.00145.0044.20-15,132-0.02%
2024/02/22144.45544.9045.00-45,124-0.08%
堤維西 相關文章