台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    22,627
  • 產業
    上市 汽車類股▼0.12%
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20182.1000.0082.50114,8810.01%
2025/02/191081.661082.2482.00014,5300.00%
2025/02/181281.394.183.1081.607.913,5550.06%
2025/02/17276.7017.278.4378.70-15.211,686-0.13%
2025/02/142.171.673.271.5271.60-1.110,690-0.01%
2025/02/1330.169.492468.8168.806.19,9220.06%
2025/02/121.168.184.268.4668.60-3.19,240-0.03%
2025/01/22160.2000.0060.0019,2490.01%
2025/01/2000.00360.8060.90-39,480-0.03%
2025/01/09165.0000.0061.6019,8660.01%
2025/01/083.165.58364.9764.800.19,7860.00%
2025/01/072.166.2900.0065.502.19,7570.02%
2025/01/063.268.87268.1568.001.29,6430.01%
2025/01/03369.032.168.7768.700.99,4910.01%
2025/01/02766.60166.6066.6069,0160.07%
2024/12/31367.17267.9067.5018,8510.01%
2024/12/301267.881168.0366.6018,7620.01%
2024/12/27165.9000.0065.8018,4520.01%
2024/12/25768.538.267.9569.00-1.28,116-0.01%
2024/12/240.265.1000.0064.700.27,7140.00%
2024/12/2300.001064.8065.40-107,609-0.13%
2024/12/201164.63165.7063.90107,5890.13%
2024/12/1900.00162.8062.90-17,438-0.01%
2024/12/18463.40263.9063.3027,4070.03%
2024/12/17265.05565.1665.60-37,345-0.04%
2024/12/16463.23362.8763.9017,1220.01%
2024/12/1100.00360.7061.30-36,891-0.04%
2024/12/0900.00161.3061.10-16,922-0.01%
2024/12/06463.38161.8062.0036,9150.04%
2024/12/05263.50163.2063.1016,8800.01%
2024/12/04365.30265.0065.1016,8540.01%
2024/12/034.466.26765.8966.00-2.66,852-0.04%
2024/12/024.566.08666.4066.20-1.56,674-0.02%
2024/11/29660.97862.9064.60-26,081-0.03%
2024/11/28461.60160.3060.3035,8850.05%
2024/11/271868.07767.3163.10115,5160.20%
2024/11/2600.001.166.4066.40-1.14,348-0.03%
2024/11/2500.000.160.4060.40-0.14,0240.00%
2024/11/2200.00160.5060.10-14,055-0.02%
2024/11/21356.87659.1359.50-34,015-0.07%
2024/11/20357.43358.4057.4004,0050.00%
2024/11/1900.00158.0059.50-14,063-0.02%
2024/11/15157.70158.6057.8004,2030.00%
2024/11/14457.65158.6057.4034,3460.07%
2024/11/13157.9000.0057.6014,4200.02%
2024/11/1200.00259.8058.80-24,684-0.04%
2024/11/11261.80260.8560.7005,0370.00%
2024/11/08161.00161.4061.4005,0960.00%
2024/11/0700.00361.2062.00-35,149-0.06%
2024/11/06259.00159.0058.9014,9590.02%
2024/11/0500.00156.6056.60-15,090-0.02%
2024/11/0100.00156.8056.80-15,353-0.02%
2024/10/29455.7000.0056.2045,7770.07%
2024/10/28158.20156.6056.6005,8600.00%
2024/10/251059.32859.3358.0025,9170.03%
2024/10/24258.20258.5557.3005,7690.00%
2024/10/23257.0500.0056.9025,7450.03%
2024/10/1700.00457.0858.60-45,768-0.07%
2024/10/15153.7000.0053.5016,0530.02%
2024/10/14153.8000.0054.1016,4530.02%
2024/10/11153.001154.0555.00-107,001-0.14%
2024/10/08158.50258.0558.10-17,823-0.01%
2024/09/2500.00258.6058.00-29,943-0.02%
2024/09/24557.88258.2557.6039,9130.03%
2024/09/23156.0000.0056.0019,8660.01%
2024/09/1900.00558.3059.70-59,737-0.05%
2024/09/18558.0000.0057.6059,7200.05%
2024/09/1600.00559.3059.00-59,691-0.05%
2024/09/11559.4000.0057.9059,7290.05%
2024/09/091.161.8600.0062.001.19,6210.01%
2024/09/0500.000.163.4062.30-0.19,5840.00%
2024/09/040.161.9000.0060.900.19,5210.00%
2024/09/03166.4000.0066.0019,4170.01%
2024/09/020.167.000.167.5067.2009,3850.00%
2024/08/29166.90168.0068.2009,3640.00%
2024/08/2800.000.168.4068.50-0.19,3260.00%
2024/08/27167.2000.0068.2019,3850.01%
2024/08/260.267.4500.0065.900.29,6140.00%
2024/08/2100.00167.0065.50-19,488-0.01%
2024/08/20168.10167.0067.5009,4200.00%
2024/08/1900.001068.2067.90-109,461-0.11%
2024/08/14568.98869.2368.00-39,214-0.03%
2024/08/13467.20568.1867.90-18,917-0.01%
2024/08/12165.70363.4364.00-28,521-0.02%
2024/08/09266.35162.7062.6018,3930.01%
2024/08/07267.75267.0566.2008,0380.00%
2024/08/06163.3000.0063.3017,8420.01%
2024/08/0500.00262.8062.00-27,698-0.03%
2024/08/02070.10670.0368.80-67,563-0.08%
2024/08/01372.17372.1072.1007,4070.00%
2024/07/19367.6000.0067.0036,7670.04%
2024/07/17772.76173.5071.1066,5850.09%
2024/07/16374.17574.0673.80-26,361-0.03%
2024/07/157.275.19575.8275.002.26,1720.04%
2024/07/121173.921275.3774.50-15,798-0.02%
2024/07/111774.112773.2871.60-105,226-0.19%
2024/07/104571.043571.4371.20104,8220.21%
2024/07/09968.231466.1967.20-54,320-0.12%
2024/07/087068.4051.168.0169.8018.93,8050.50%
2024/07/059.159.75363.2363.506.13,1460.19%
2024/07/04158.7000.0057.8012,5460.04%
2024/07/031555.591256.0857.2032,3180.13%
2024/07/02154.8000.0054.7012,2450.04%
2024/06/27256.35255.8055.6002,2510.00%
2024/06/25154.30154.9055.2002,2260.00%
2024/06/24255.0500.0054.8022,2250.09%
2024/06/18256.75256.3556.8002,2100.00%
2024/06/17154.9000.0055.0012,1400.05%
2024/06/1400.00154.9054.60-12,136-0.05%
2024/06/12154.8000.0054.2012,1350.05%
2024/06/11155.50156.5055.0002,1170.00%
2024/06/06155.9000.0055.6012,1240.05%
2024/06/0400.001058.1057.80-102,114-0.47%
2024/06/03158.00158.2058.0002,1090.00%
2024/05/31159.00159.3059.4002,0730.00%
2024/05/30159.30159.1059.0001,9490.00%
2024/05/27155.2000.0055.6011,7120.06%
2024/05/23157.00157.2055.1001,9140.00%
2024/05/22157.00256.1555.60-12,028-0.05%
2024/05/0600.00454.2053.50-42,042-0.20%
2024/04/25154.2000.0054.1011,9770.05%
2024/04/24555.0600.0055.2051,9570.26%
2024/04/2200.00052.5051.9001,8920.00%
2024/04/11454.9000.0055.3041,7930.22%
2024/04/01152.30151.5052.8001,6460.00%
2024/03/29150.800.150.9050.600.91,6320.06%
2024/03/2800.00151.4051.30-11,631-0.06%
2024/03/25150.8000.0050.9011,6610.06%
2024/03/12653.4000.0053.6061,7040.35%
2024/03/0400.00155.3054.60-11,631-0.06%
2024/02/27256.05555.8056.00-31,517-0.20%
2024/02/26157.70257.4057.30-11,443-0.07%
2024/02/23254.05154.4054.6011,2840.08%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-5天前
和大 相關文章