台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    26,133
  • 產業
    上櫃 電腦及週邊類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20168.5000.0068.1017,3470.01%
2025/02/1800.00562.1062.10-56,557-0.08%
2025/02/1000.00154.2054.20-16,884-0.01%
2025/02/06356.7300.0058.8036,9290.04%
2025/02/05154.70155.8055.8006,8580.00%
2025/02/04254.8000.0051.2026,8660.03%
2025/01/22156.5000.0055.6016,8750.01%
2025/01/2100.00256.5055.90-26,863-0.03%
2025/01/20154.0000.0055.5016,7690.01%
2025/01/17155.0000.0052.5016,7570.01%
2025/01/0900.00155.4056.30-16,849-0.01%
2025/01/08153.8000.0053.5016,7570.01%
2024/12/0300.00163.7063.10-17,371-0.01%
2024/12/02166.5000.0064.8017,3450.01%
2024/11/2800.00260.0060.10-27,290-0.03%
2024/11/27163.1000.0061.7017,2240.01%
2024/11/26262.90262.6564.0007,2110.00%
2024/11/2500.00161.5062.50-17,018-0.01%
2024/11/22358.67358.5359.9006,6840.00%
2024/11/21655.95456.0056.3026,3450.03%
2024/11/20251.48253.0554.3005,5930.00%
2024/11/19145.50148.6049.4005,0660.00%
2024/11/15144.70145.5544.1004,9780.00%
2024/11/14145.00143.2544.7004,8670.00%
2024/11/13243.28243.6043.9504,6950.00%
2024/11/1200.00143.0042.40-14,550-0.02%
2024/11/11140.35240.0539.95-14,473-0.02%
2024/11/08143.501044.0042.90-94,418-0.20%
2024/10/2400.00240.8040.45-24,428-0.05%
2024/10/231142.2800.0041.05114,3920.25%
2024/10/22241.5000.0041.9024,2850.05%
2024/10/1800.00939.0038.75-94,065-0.22%
2024/10/16939.1000.0038.9594,0540.22%
2024/10/1400.00237.6037.80-24,121-0.05%
2024/10/0700.00139.5039.60-14,531-0.02%
2024/10/0400.00838.2237.95-84,527-0.18%
2024/10/01935.58235.3036.0074,3550.16%
2024/09/30436.05235.8035.5023,9780.05%
2024/09/26234.65634.6033.50-43,614-0.11%
2024/09/25334.95434.4134.15-13,545-0.03%
2024/09/1800.00129.4528.70-13,150-0.03%
2024/09/1600.00928.3928.95-93,119-0.29%
2024/09/1200.00327.1326.55-33,041-0.10%
2024/09/06125.4500.0025.4513,0100.03%
2024/09/05125.6000.0025.5013,0110.03%
2024/09/04625.5400.0025.7063,0070.20%
2024/09/03227.3300.0027.2522,9730.07%
2024/09/02128.65128.4028.0002,9570.00%
2024/08/3000.00327.6027.70-32,923-0.10%
2024/08/2900.00128.0027.90-12,916-0.03%
2024/08/2800.00629.0528.65-62,900-0.21%
2024/08/23127.30927.2927.40-82,781-0.29%
2024/08/191627.29527.5827.20112,7250.40%
2024/08/14426.8900.0026.8042,6250.15%
2024/08/13226.78127.4527.5512,5990.04%
2024/08/12328.3000.0028.0032,5740.12%
2024/08/08127.15627.5627.70-52,488-0.20%
2024/08/07627.48628.0027.6502,4410.00%
2024/08/05728.0600.0027.9072,2590.31%
2024/08/02329.60431.4431.00-12,205-0.05%
2024/08/01130.45530.5230.60-42,064-0.19%
2024/07/23428.6900.0028.0541,8770.21%
2024/07/1800.00130.9030.90-11,763-0.06%
2024/07/17231.35131.4531.1511,7280.06%
2024/07/16332.27532.0831.75-21,657-0.12%
2024/07/15231.78131.3531.6511,5480.06%
2024/07/12331.52431.7132.15-11,440-0.07%
2024/07/11431.011.330.4130.102.71,1420.24%
2024/07/10329.92329.6730.8508680.00%
2024/07/09228.38228.2528.1506960.00%
2024/07/0800.00327.1827.65-3571-0.53%
2024/07/0500.00125.7525.90-1346-0.29%
2024/07/0400.00125.7025.25-1312-0.32%
2024/07/0300.00125.1525.20-1293-0.34%
2024/06/2700.00125.0524.50-1294-0.34%
2024/06/2600.00324.9824.55-3289-1.03%
2024/06/24223.7300.0023.7022630.76%
2024/06/21123.9500.0023.9012660.37%
2024/06/14023.8500.0023.8502660.00%
2024/06/0300.00124.9024.85-1297-0.34%
2024/05/2700.00124.4024.05-1347-0.29%
2024/05/24223.6000.0023.7523620.55%
2024/05/14123.6500.0023.7013710.27%
2024/05/09223.6000.0023.5523770.53%
2024/04/23323.4700.0023.5034670.64%
2024/03/0600.00125.7025.70-1477-0.21%
2024/02/2700.00124.8024.80-1399-0.25%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章