精剛 (1584)-光和-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	34.75	3	34.80	35.00	3	2,891	0.10%
2024/06/13	2	34.40	0	0.00	34.30	2	2,843	0.07%
2024/06/12	0	0.00	1	34.35	34.35	-1	2,837	-0.04%
2024/06/06	1	33.75	0	0.00	33.85	1	2,834	0.04%
2024/06/04	0	0.00	1	34.15	34.20	-1	2,845	-0.04%
2024/06/03	4	33.90	0	0.00	33.90	4	2,859	0.14%
2024/05/29	0	0.00	2	34.05	33.95	-2	2,942	-0.07%
2024/05/27	0	0.00	1	34.35	34.40	-1	3,009	-0.03%
2024/05/23	2	34.70	0	0.00	34.20	2	3,011	0.07%
2024/05/22	2	34.50	6	34.35	34.35	-4	3,002	-0.13%
2024/05/20	1	35.10	6	35.00	34.95	-5	3,009	-0.17%
2024/05/15	2	35.25	0	0.00	35.15	2	3,050	0.07%
2024/05/14	4	35.23	0	0.00	35.25	4	3,043	0.13%
2024/05/10	2	34.80	1	35.00	34.90	1	3,047	0.03%
2024/05/08	6	34.45	0	0.00	34.35	6	3,008	0.20%
2024/05/07	1	34.40	0	0.00	34.40	1	3,010	0.03%
2024/05/02	0	0.00	1	35.50	35.25	-1	2,964	-0.03%
2024/04/29	2	34.45	0	0.00	34.60	2	2,899	0.07%
2024/04/26	4	34.40	0	0.00	34.30	4	2,886	0.14%
2024/04/22	2	34.95	2	35.20	34.55	0	2,853	0.00%
2024/04/18	0	0.00	2.5	36.35	36.10	-2.5	2,722	-0.09%
2024/04/17	4	36.10	1	36.50	35.55	3	2,634	0.11%
2024/04/16	1	35.85	5	36.03	35.60	-4	2,525	-0.16%
2024/04/15	4	35.18	0	0.00	35.55	4	2,373	0.17%
2024/04/12	2	34.55	0	0.00	34.80	2	2,279	0.09%
2024/04/11	1	34.65	10	34.98	34.65	-9	2,266	-0.40%
2024/04/10	3	36.63	3	36.57	36.35	0	2,169	0.00%
2024/04/09	1	35.90	0	0.00	36.30	1	2,035	0.05%
2024/04/08	5	35.02	0	0.00	34.75	5	1,956	0.26%
2024/04/03	0	0.00	5	35.55	34.90	-5	1,968	-0.25%
2024/03/28	0	0.00	6	36.11	35.60	-6	1,959	-0.31%
2024/03/26	5	34.85	3	35.00	34.50	2	1,822	0.11%
2024/03/25	0	0.00	1	35.25	35.00	-1	1,862	-0.05%
2024/03/13	0	0.00	5	33.70	33.80	-5	3,941	-0.13%
2024/03/07	4	33.94	1	33.90	33.85	3	4,048	0.07%
2024/03/06	0	0.00	1	34.30	34.25	-1	4,071	-0.02%
2024/03/04	0	0.00	1	34.90	34.85	-1	4,144	-0.02%
2024/02/23	1	33.50	0	0.00	33.15	1	4,412	0.02%
2024/02/22	3	33.82	0	0.00	33.55	3	4,417	0.07%
2024/02/19	6	33.40	0	0.00	33.70	6	4,460	0.13%
2024/02/05	0.2	32.65	0	0.00	32.40	0.2	4,600	0.00%
2024/02/02	0	0.00	1	32.75	32.80	-1	4,700	-0.02%
2024/01/31	0	0.00	4	33.75	33.50	-4	4,781	-0.08%
2024/01/30	10	34.05	2	34.10	34.00	8	4,793	0.17%
2024/01/29	3	34.20	10	34.40	34.25	-7	4,856	-0.14%
2024/01/24	2	34.53	0	0.00	34.25	2	4,926	0.04%
2024/01/23	0	0.00	6	33.84	33.90	-6	4,954	-0.12%
2024/01/22	2	33.50	0	0.00	33.70	2	4,962	0.04%
2024/01/16	0	0.00	2	34.05	34.05	-2	5,103	-0.04%
2024/01/09	5	34.95	0	0.00	35.05	5	5,181	0.10%
2024/01/05	1	35.80	4	35.43	36.00	-3	5,250	-0.06%
2024/01/04	15	35.53	0	0.00	35.35	15	5,359	0.28%
2024/01/02	3	35.85	12	36.15	36.05	-9	5,546	-0.16%
2023/12/29	3	35.50	0	0.00	35.70	3	5,574	0.05%
2023/12/28	10	35.65	0	0.00	35.65	10	5,680	0.18%
2023/12/27	4	35.98	0	0.00	35.95	4	5,728	0.07%
2023/12/26	0	0.00	0	36.50	36.20	0	5,805	0.00%
2023/12/25	0	0.00	8.2	36.54	36.25	-8.2	5,945	-0.14%
2023/12/22	25	36.81	4	36.54	36.40	21	6,066	0.35%
2023/12/21	2	37.20	2	37.53	37.15	0	6,266	0.00%
2023/12/20	2	37.25	1	37.60	37.00	1	6,771	0.01%
2023/12/19	5	36.38	1	36.30	37.05	4	7,146	0.06%
2023/12/18	4	37.28	2	37.30	37.05	2	7,892	0.03%
2023/12/15	1	39.90	20	38.10	37.85	-19	8,268	-0.23%
2023/12/14	6	37.12	10	36.95	37.30	-4	7,638	-0.05%
2023/12/13	12	37.44	0	0.00	36.75	12	7,654	0.16%
2023/12/12	16	38.07	8	37.38	38.40	8	7,447	0.11%
2023/12/11	2	35.93	1	36.05	35.35	1	6,951	0.01%
2023/12/08	1	35.10	2	35.15	34.95	-1	6,910	-0.01%
2023/12/07	0	0.00	3	35.30	35.25	-3	7,000	-0.04%
2023/12/06	0	0.00	3	35.37	35.50	-3	7,250	-0.04%
2023/12/05	4	35.54	0	0.00	35.35	4	7,300	0.05%
2023/12/04	0	0.00	4	36.20	35.90	-4	7,334	-0.05%
2023/11/30	0	0.00	1.2	34.94	35.25	-1.2	7,419	-0.02%
2023/11/29	0.2	35.80	0.5	36.20	35.50	-0.3	7,514	0.00%
2023/11/27	0.5	35.74	0	0.00	35.50	0.5	7,616	0.01%
2023/11/22	4	34.90	0.3	34.80	34.70	3.7	7,689	0.05%
2023/11/20	0.3	34.65	0	0.00	34.45	0.3	7,880	0.00%
2023/11/16	0.3	34.38	0.8	34.38	34.65	-0.5	7,964	-0.01%
2023/11/15	4	34.53	1	34.10	34.00	3	7,950	0.04%
2023/11/14	2.5	34.98	1	34.80	34.50	1.5	7,964	0.02%
2023/11/13	2.1	34.38	3	34.38	34.70	-0.9	7,960	-0.01%
2023/11/10	2	34.13	4.2	34.38	33.80	-2.2	7,996	-0.03%
2023/11/09	5	34.35	20	34.30	34.40	-15	7,900	-0.19%
2023/11/07	1	33.35	0	0.00	33.25	1	7,886	0.01%
2023/11/06	3	34.00	16	33.87	33.80	-13	7,918	-0.16%
2023/11/03	1	32.65	0	0.00	32.55	1	7,892	0.01%
2023/11/02	0	0.00	1	32.40	32.50	-1	7,901	-0.01%
2023/11/01	4	32.18	0	0.00	32.25	4	7,925	0.05%
2023/10/31	1	32.00	0	0.00	32.00	1	7,989	0.01%
2023/10/27	25	33.02	0	0.00	32.85	25	8,029	0.31%
2023/10/26	6	33.83	6	34.29	33.70	0	8,011	0.00%
2023/10/25	0	0.00	1	33.60	33.60	-1	7,958	-0.01%
2023/10/23	1	33.10	1	32.90	32.45	0	7,949	0.00%
2023/10/19	2	32.80	0	0.00	32.55	2	8,017	0.02%
2023/10/18	1	32.70	0	0.00	32.30	1	8,022	0.01%
2023/10/17	10	33.70	0	0.00	33.85	10	7,995	0.13%
2023/10/16	1	35.00	0	0.00	34.80	1	8,060	0.01%
2023/10/13	0	0.00	1	35.35	35.25	-1	8,078	-0.01%
2023/10/12	7	35.46	0	0.00	34.90	7	8,036	0.09%
2023/10/06	0	0.00	5	35.70	35.70	-5	7,912	-0.06%
2023/10/05	0	0.00	1	35.30	35.30	-1	7,971	-0.01%
2023/10/04	2	36.10	2	35.45	35.20	0	8,025	0.00%
2023/10/02	6	37.63	1	37.15	37.05	5	7,951	0.06%
2023/09/28	1	37.25	3	37.52	37.55	-2	8,016	-0.02%
2023/09/27	4	36.85	2	36.58	36.75	2	8,110	0.02%
2023/09/26	3	37.73	14	37.63	36.80	-11	8,179	-0.13%
2023/09/25	22	39.00	21	39.05	38.20	1	8,034	0.01%
2023/09/22	10	37.96	5	38.30	38.20	5	7,510	0.07%
2023/09/21	7	38.24	7	38.12	38.80	0	7,153	0.00%
2023/09/20	8	36.00	4	36.80	37.05	4	6,435	0.06%
2023/09/19	0	0.00	3	35.67	35.85	-3	5,962	-0.05%
2023/09/18	5	34.30	0	0.00	33.90	5	5,728	0.09%
2023/09/15	10	33.40	9.3	33.59	34.20	0.7	5,705	0.01%
2023/09/14	0	0.00	1.7	34.26	33.90	-1.7	5,795	-0.03%
2023/09/12	2	35.20	0	0.00	34.90	2	6,085	0.03%
2023/09/11	0	0.00	2	36.30	35.80	-2	6,035	-0.03%
2023/09/08	2	34.60	10	34.55	34.50	-8	5,783	-0.14%
2023/09/07	10.3	33.87	0	0.00	33.90	10.3	5,744	0.18%
2023/09/06	0	0.00	10.5	34.45	34.50	-10.5	5,760	-0.18%
2023/09/05	10	34.05	0	0.00	34.00	10	5,771	0.17%
2023/09/04	1	35.15	0	0.00	35.55	1	5,751	0.02%
2023/09/01	0	0.00	2	35.10	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	2	34.80	34.60	-2	5,864	-0.03%
2023/08/29	0	0.00	10	33.40	34.05	-10	5,943	-0.17%
2023/08/28	2	34.65	4	34.19	34.00	-2	5,928	-0.03%
2023/08/25	2	33.13	4	33.36	33.35	-2	5,797	-0.03%
2023/08/24	1	32.80	0	0.00	33.20	1	5,734	0.02%
2023/08/23	2.2	32.18	2	32.00	31.65	0.2	5,663	0.00%
2023/08/22	0	0.00	3	31.45	31.45	-3	5,627	-0.05%
2023/08/18	0	0.00	1.2	32.62	31.85	-1.2	5,711	-0.02%
2023/08/17	2	31.55	0	0.00	32.70	2	5,766	0.03%
2023/08/16	0.5	31.60	1	32.10	31.50	-0.5	5,742	-0.01%
2023/08/14	0.5	30.90	0	0.00	31.35	0.5	5,960	0.01%
2023/08/11	1	32.05	0	0.00	32.00	1	6,115	0.02%
2023/08/09	8	33.19	1	33.25	33.00	7	6,116	0.11%
2023/08/08	0	0.00	1	34.85	34.00	-1	6,147	-0.02%
2023/08/04	4	34.75	10	34.85	35.40	-6	6,373	-0.09%
2023/08/02	7	34.52	0	0.00	34.30	7	6,530	0.11%
2023/08/01	5	34.00	3	34.05	33.95	2	6,519	0.03%
2023/07/31	2	33.83	6	34.17	33.80	-4	6,521	-0.06%
2023/07/28	6	33.48	0	0.00	33.40	6	6,511	0.09%
2023/07/27	0	0.00	6	33.74	33.60	-6	6,516	-0.09%
2023/07/25	0	0.00	1	33.45	33.50	-1	6,582	-0.02%
2023/07/24	1	33.00	2	32.98	32.90	-1	6,611	-0.02%
2023/07/21	2	34.50	1	34.45	34.55	1	6,576	0.02%
2023/07/20	0	0.00	2	35.45	35.40	-2	6,603	-0.03%
2023/07/19	8	35.29	0	0.00	34.25	8	6,603	0.12%
2023/07/18	7	37.07	5	36.65	37.00	2	6,590	0.03%
2023/07/14	0	0.00	10	37.28	37.05	-10	6,979	-0.14%
2023/07/13	8	36.62	7.3	36.86	36.35	0.7	7,953	0.01%
2023/07/12	7	37.93	19.3	37.76	37.70	-12.3	8,238	-0.15%
2023/07/11	0.6	38.70	9	38.50	38.45	-8.4	8,954	-0.09%
2023/07/10	2	38.70	3	38.35	38.25	-1	9,694	-0.01%
2023/07/07	10	37.25	0	0.00	38.15	10	10,279	0.10%
2023/07/06	12	38.38	2	38.60	38.40	10	10,337	0.10%
2023/07/05	4	40.31	2	40.50	40.20	2	10,331	0.02%
2023/07/04	27	39.50	6	39.78	39.35	21	10,140	0.21%
2023/07/03	2	39.00	1	38.95	39.05	1	10,036	0.01%
2023/06/30	5	38.02	4	38.10	38.10	1	9,987	0.01%
2023/06/29	4	38.73	0	0.00	38.10	4	10,102	0.04%
2023/06/28	6	38.45	21	38.37	38.40	-15	10,195	-0.15%
2023/06/27	5	37.55	0	0.00	36.75	5	10,651	0.05%
2023/06/26	2	37.30	13	37.35	37.25	-11	11,193	-0.10%
2023/06/21	18	37.96	0	0.00	37.90	18	11,222	0.16%
2023/06/20	17	38.30	0	0.00	38.55	17	11,210	0.15%
2023/06/19	1	38.45	14	38.99	39.85	-13	11,198	-0.12%
2023/06/16	7	38.06	8	37.86	37.35	-1	11,133	-0.01%
2023/06/15	4	37.30	5	37.70	37.65	-1	11,130	-0.01%
2023/06/13	7	36.63	1	36.70	36.95	6	11,293	0.05%
2023/06/12	10	37.70	1	37.05	37.15	9	11,362	0.08%
2023/06/09	1	38.70	23	39.17	38.30	-22	11,443	-0.19%
2023/06/08	20	38.08	6	38.50	38.05	14	11,506	0.12%
2023/06/07	2	39.23	2	39.90	39.05	0	11,925	0.00%
2023/06/06	1	38.70	21	38.72	39.00	-20	11,963	-0.17%
2023/06/05	2	39.00	16	38.18	38.55	-14	12,129	-0.12%
2023/06/02	3	37.93	2	37.68	37.70	1	12,192	0.01%
2023/06/01	2	37.30	40	37.28	37.60	-38	12,270	-0.31%
2023/05/31	1	35.50	0	0.00	35.90	1	12,235	0.01%
2023/05/30	30	36.15	0	0.00	35.70	30	12,295	0.24%
2023/05/29	0	0.00	30	35.95	36.60	-30	12,412	-0.24%
2023/05/26	65	35.74	7	36.15	35.50	58	12,646	0.46%
2023/05/25	5	36.35	1	36.70	36.45	4	12,876	0.03%
2023/05/24	33	37.60	21	37.11	37.00	12	13,306	0.09%
2023/05/23	13	36.50	52	37.12	37.10	-39	13,700	-0.28%
2023/05/22	0	0.00	25	36.32	36.55	-25	13,731	-0.18%
2023/05/19	53	36.10	0	0.00	36.00	53	13,911	0.38%
2023/05/18	17	37.61	12	37.41	37.10	5	13,867	0.04%
2023/05/17	3	37.80	30	38.02	38.15	-27	13,778	-0.20%
2023/05/16	20	35.69	0	0.00	35.70	20	13,683	0.15%
2023/05/12	3	36.40	0	0.00	36.20	3	14,740	0.02%
2023/05/11	50	36.36	50	36.75	36.60	0	14,941	0.00%
2023/05/10	6	37.21	1	37.00	37.00	5	15,023	0.03%
2023/05/09	6	37.87	27	39.25	36.95	-21	15,107	-0.14%
2023/05/08	11	40.95	0	0.00	40.50	11	14,996	0.07%
2023/05/04	23	40.25	10	40.30	41.00	13	15,521	0.08%
2023/05/03	6	40.70	0	0.00	40.70	6	15,884	0.04%
2023/05/02	2	41.70	1	41.55	41.55	1	15,964	0.01%
2023/04/28	15	42.39	0	0.00	42.50	15	16,102	0.09%
2023/04/27	3	41.25	0	0.00	42.05	3	16,098	0.02%
2023/04/26	1	40.15	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	11	39.95	39.80	-11	16,313	-0.07%
2023/04/24	1	40.85	0	0.00	41.00	1	16,526	0.01%
2023/04/21	2	40.20	0	0.00	39.85	2	16,943	0.01%
2023/04/20	0	0.00	14	41.50	41.00	-14	16,875	-0.08%
2023/04/19	4	43.86	1	44.20	44.20	3	16,762	0.02%
2023/04/18	46	44.28	11	44.04	43.10	35	16,465	0.21%
2023/04/17	28	40.41	34	42.20	42.55	-6	15,493	-0.04%
2023/04/14	21	38.49	67.8	38.48	38.70	-46.8	15,162	-0.31%
2023/04/13	8	35.80	14	36.22	37.70	-6	14,394	-0.04%
2023/04/12	9	33.97	42	33.10	34.30	-33	13,866	-0.24%
2023/04/11	32	31.94	30	31.79	32.00	2	13,299	0.02%
2023/04/10	17	31.61	7	31.83	31.60	10	13,250	0.08%
2023/04/07	20	30.95	1	31.00	31.05	19	13,223	0.14%
2023/04/06	2	31.60	5	31.55	31.30	-3	13,391	-0.02%
2023/03/31	5	31.05	0.5	31.20	31.05	4.5	13,378	0.03%
2023/03/30	1	31.05	2.2	31.56	31.45	-1.2	13,410	-0.01%
2023/03/29	5	30.89	0	0.00	30.80	5	13,421	0.04%
2023/03/28	5	31.33	6	31.41	31.00	-1	13,446	-0.01%
2023/03/27	4	32.85	10	32.91	33.30	-6	13,098	-0.05%
2023/03/24	8.1	30.39	16	30.35	30.30	-7.9	13,083	-0.06%
2023/03/23	9.2	30.80	9.9	30.69	30.50	-0.7	13,727	-0.01%
2023/03/22	9.2	31.40	1	31.35	30.55	8.2	13,802	0.06%
2023/03/21	60	31.11	17	30.91	31.20	43	13,861	0.31%
2023/03/20	3	30.05	5	30.05	30.00	-2	13,820	-0.01%
2023/03/17	0.5	29.37	20	29.35	29.25	-19.5	14,158	-0.14%
2023/03/16	31	29.04	2	28.70	28.40	29	14,191	0.20%
2023/03/15	15	30.37	85	30.24	30.15	-70	14,238	-0.49%
2023/03/14	31	30.34	1	30.80	30.25	30	14,403	0.21%
2023/03/13	1	30.40	10	30.50	30.45	-9	14,696	-0.06%
2023/03/10	30	30.50	49	30.56	30.30	-19	14,733	-0.13%
2023/03/09	10	29.70	3	30.20	29.90	7	14,663	0.05%
2023/03/08	23	30.23	26	30.43	30.45	-3	15,468	-0.02%
2023/03/07	42	29.80	0	0.00	29.65	42	15,855	0.26%
2023/03/06	4	29.49	4	29.41	28.70	0	16,109	0.00%
2023/03/03	13	28.53	11	28.81	28.70	2	16,310	0.01%
2023/03/02	3	28.30	1	28.15	28.45	2	16,928	0.01%
2023/03/01	2	28.18	4	27.95	27.90	-2	17,088	-0.01%
2023/02/24	15	29.30	0	0.00	29.10	15	17,071	0.09%
2023/02/23	2	30.23	4	30.23	30.25	-2	16,798	-0.01%
2023/02/22	9	30.01	15	29.95	30.10	-6	16,522	-0.04%
2023/02/21	5	29.07	7	29.29	29.35	-2	16,053	-0.01%
2023/02/20	1	27.70	116	27.71	27.75	-115	15,572	-0.74%	大賣/鉅額交易
2023/02/17	0	0.00	6	27.35	27.15	-6	15,474	-0.04%
2023/02/15	6	26.48	1	26.30	26.55	5	15,167	0.03%
2023/02/14	12	26.36	7	26.51	26.50	5	15,074	0.03%
2023/02/13	5	26.54	3	26.45	26.40	2	14,969	0.01%
2023/02/10	127	27.87	52	28.08	27.35	75	14,740	0.51%	大買/
2023/02/09	2	26.20	11	26.57	27.00	-9	13,822	-0.07%
2023/02/08	12	25.96	4	26.25	25.60	8	13,550	0.06%
2023/02/07	4	25.40	21	25.62	26.05	-17	13,280	-0.13%
2023/02/06	0	0.00	1	25.45	25.25	-1	13,056	-0.01%
2023/02/03	7	25.72	19	25.53	25.50	-12	12,929	-0.09%
2023/02/02	10	24.75	10	24.75	24.95	0	12,509	0.00%
2023/02/01	27	25.14	14	25.23	24.75	13	12,325	0.11%
2023/01/30	0	0.00	22	24.01	24.40	-22	11,819	-0.19%
2023/01/17	11	23.23	0	0.00	23.05	11	11,637	0.09%
2023/01/16	0	0.00	2	23.65	23.55	-2	11,570	-0.02%
2023/01/13	110	24.04	109	23.86	24.00	1	11,493	0.01%	大買/大賣/
2023/01/12	0	0.00	24	23.73	23.95	-24	11,253	-0.21%
2023/01/11	1	23.80	2	23.85	23.50	-1	10,978	-0.01%
2023/01/09	2	22.00	20	22.25	22.20	-18	10,485	-0.17%
2023/01/06	12	21.64	1	21.75	21.85	11	10,448	0.11%
2023/01/05	20	22.15	0	0.00	21.80	20	10,423	0.19%
2023/01/04	1	22.60	2	22.33	22.25	-1	10,359	-0.01%
2023/01/03	4	22.18	0	0.00	22.40	4	10,316	0.04%
2022/12/30	2	23.60	0	0.00	22.35	2	10,269	0.02%
2022/12/29	10	22.15	4	22.35	22.15	6	9,967	0.06%
2022/12/28	10	22.65	0	0.00	22.65	10	9,935	0.10%
2022/12/27	6	23.78	2	23.48	23.40	4	9,876	0.04%
2022/12/26	1	24.00	9	24.23	23.90	-8	9,736	-0.08%
2022/12/23	7	23.37	20	23.53	23.35	-13	9,503	-0.14%
2022/12/22	8	23.40	1	22.90	23.25	7	9,403	0.07%
2022/12/21	1	23.40	0	0.00	23.00	1	9,313	0.01%
2022/12/20	20	22.95	1	23.30	22.30	19	9,154	0.21%
2022/12/19	6	23.81	2	23.80	23.45	4	8,972	0.04%
2022/12/16	13	24.22	16	24.70	24.65	-3	8,778	-0.03%
2022/12/15	10	23.55	88	24.21	24.85	-78	8,217	-0.95%
2022/12/14	20	22.84	0	0.00	22.60	20	7,591	0.26%
2022/12/13	32	23.44	4	23.91	23.10	28	7,444	0.38%
2022/12/12	2	23.95	23	24.50	24.30	-21	7,227	-0.29%
2022/12/09	2	24.35	8	24.23	24.25	-6	7,001	-0.09%
2022/12/07	4	23.89	7	23.73	23.35	-3	6,484	-0.05%
2022/12/06	34	24.05	1	24.20	24.00	33	6,273	0.53%
2022/12/05	4	24.90	7	25.64	24.55	-3	6,014	-0.05%
2022/12/02	2	24.70	3	24.38	24.00	-1	5,568	-0.02%
2022/12/01	3	24.78	3	24.77	24.55	0	5,384	0.00%
2022/11/30	46	24.98	9	25.34	24.80	37	4,972	0.74%
2022/11/29	8	24.84	7	25.17	25.60	1	3,969	0.03%
2022/11/28	3	21.33	26	22.30	23.30	-23	3,226	-0.71%
2022/11/25	4	21.66	4	21.78	21.20	0	2,723	0.00%
2022/11/24	29	21.38	9	21.72	21.85	20	2,340	0.85%
2022/11/23	2	21.60	21	21.50	21.60	-19	1,615	-1.18%
2022/11/22	5	18.55	2	19.65	19.65	3	1,383	0.22%
2022/11/21	0	0.00	1	18.05	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	1	17.75	17.95	-1	1,241	-0.08%
2022/11/15	17	17.88	6	18.05	17.75	11	1,253	0.88%
2022/11/14	0	0.00	11	17.42	17.80	-11	1,298	-0.85%
2022/11/11	6	17.00	0	0.00	16.50	6	1,283	0.47%
2022/11/10	10	16.75	0	0.00	16.60	10	1,337	0.75%
2022/10/13	1	16.00	0	0.00	15.55	1	2,200	0.05%
2022/10/11	10	17.00	0	0.00	16.95	10	2,194	0.46%
2022/09/28	0	0.00	4	16.80	16.30	-4	2,405	-0.17%
2022/09/23	0	0.00	4	19.08	18.65	-4	2,377	-0.17%
2022/09/15	2	19.00	0	0.00	18.85	2	2,290	0.09%
2022/09/08	2	19.05	0	0.00	19.25	2	2,431	0.08%
2022/08/31	1	20.15	0	0.00	20.00	1	2,466	0.04%
2022/08/25	2	21.00	0	0.00	20.90	2	2,460	0.08%
2022/08/23	4	20.75	1	20.80	20.85	3	2,471	0.12%
2022/08/18	22	22.29	2	22.63	22.30	20	2,502	0.80%
2022/08/17	1	22.65	1	22.10	22.50	0	2,511	0.00%
2022/08/15	2	22.00	0	0.00	22.05	2	2,577	0.08%
2022/08/11	2	21.65	1	21.65	21.60	1	2,684	0.04%
2022/08/10	1	22.30	2	22.50	22.05	-1	2,766	-0.04%
2022/08/09	0	0.00	2	21.60	21.90	-2	3,057	-0.07%
2022/08/04	2	20.50	0	0.00	20.30	2	3,407	0.06%
2022/08/03	1	22.05	0	0.00	21.40	1	3,905	0.03%
2022/08/02	0	0.00	1	21.45	21.40	-1	4,527	-0.02%
2022/08/01	1	22.00	0	0.00	21.70	1	5,120	0.02%
2022/07/29	0	0.00	3	20.73	20.65	-3	5,849	-0.05%
2022/07/26	0	0.00	5	19.60	19.90	-5	6,368	-0.08%
2022/07/25	5	19.95	0	0.00	19.70	5	6,396	0.08%
2022/07/21	0	0.00	2	19.40	19.50	-2	6,525	-0.03%
2022/07/15	2	20.50	1	19.80	19.40	1	7,703	0.01%
2022/07/12	4	18.63	0	0.00	17.85	4	7,728	0.05%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/04	0	0.00	10	17.20	17.30	-10	7,713	-0.13%
2022/07/01	10	17.50	0	0.00	17.05	10	7,692	0.13%
2022/06/29	4	18.89	0	0.00	18.80	4	7,655	0.05%
2022/06/23	3	20.35	0	0.00	19.75	3	7,581	0.04%
2022/06/21	1	20.30	0	0.00	21.15	1	7,527	0.01%
2022/06/14	1	20.30	0	0.00	20.45	1	7,312	0.01%
2022/06/10	2	21.85	0	0.00	21.70	2	7,248	0.03%
2022/06/02	0	0.00	1	22.20	22.25	-1	7,189	-0.01%
2022/05/31	3	23.28	1	23.05	22.85	2	7,152	0.03%
2022/05/30	1	23.10	0	0.00	23.60	1	7,123	0.01%
2022/05/25	2	22.70	1	22.30	22.70	1	6,954	0.01%
2022/05/24	5	22.92	5	22.22	22.10	0	6,906	0.00%
2022/05/23	0	0.00	2	23.40	23.25	-2	6,834	-0.03%
2022/05/20	2	24.10	0	0.00	23.40	2	6,758	0.03%
2022/05/18	0	0.00	3	24.75	24.15	-3	6,572	-0.05%
2022/05/17	3	24.55	1	25.70	24.65	2	6,445	0.03%
2022/05/16	0	0.00	4	23.28	23.80	-4	6,033	-0.07%
2022/05/13	2	22.95	0	0.00	23.30	2	5,926	0.03%
2022/05/12	2	23.43	1	23.65	22.75	1	5,807	0.02%
2022/05/11	1	25.00	3	25.45	24.85	-2	5,558	-0.04%
2022/05/10	3	25.97	2	24.70	24.80	1	5,013	0.02%
2022/05/09	10	26.72	3	26.23	25.50	7	4,258	0.16%
2022/05/06	2	24.28	6	25.61	25.80	-4	3,590	-0.11%
2022/05/05	2	23.83	8	23.84	24.80	-6	2,771	-0.22%
2022/05/03	7	21.18	0	0.00	20.50	7	2,245	0.31%
2022/04/28	2	21.40	0	0.00	20.90	2	2,131	0.09%
2022/04/27	5	21.71	0	0.00	21.20	5	2,074	0.24%
2022/04/26	0	0.00	30	24.49	23.35	-30	1,942	-1.54%
2022/04/25	5	24.40	0	0.00	24.35	5	1,567	0.32%
2022/04/22	20	23.27	5	22.10	24.30	15	1,140	1.32%
2022/04/21	2	23.33	0	0.00	22.10	2	972	0.21%
2022/04/20	0	0.00	30	22.82	22.85	-30	682	-4.39%
2022/04/15	35	20.40	0	0.00	19.55	35	487	7.18%
2022/04/12	3	18.30	0	0.00	17.85	3	296	1.01%
2022/03/14	0	0.00	3	18.00	18.05	-3	370	-0.81%
2022/03/07	3	18.10	0	0.00	18.05	3	384	0.78%
2022/02/21	0	0.00	3	17.80	18.20	-3	422	-0.71%
2022/02/18	3	17.95	0	0.00	17.95	3	420	0.71%
2022/01/17	0	0.00	1	16.80	16.95	-1	820	-0.12%
2021/12/30	1	17.75	0	0.00	17.65	1	1,843	0.05%
2021/12/22	0	0.00	1	17.30	17.20	-1	3,037	-0.03%
2021/12/13	0	0.00	4	17.65	17.75	-4	3,433	-0.12%
2021/12/08	1	17.70	0	0.00	17.70	1	4,140	0.02%
2021/11/16	0	0.00	18	18.58	18.55	-18	5,891	-0.31%
2021/11/12	9	18.90	0	0.00	18.95	9	5,872	0.15%
2021/11/11	7	19.44	0	0.00	19.20	7	5,863	0.12%
2021/11/10	2	18.80	0	0.00	18.85	2	5,830	0.03%
2021/11/01	0	0.00	10	20.05	19.35	-10	5,725	-0.17%
2021/10/27	10	19.86	0	0.00	19.45	10	5,641	0.18%
2021/10/19	0	0.00	1	19.35	19.20	-1	5,101	-0.02%
2021/10/18	1	19.35	0	0.00	19.25	1	5,073	0.02%
2021/10/08	0	0.00	24	19.90	20.00	-24	4,753	-0.50%
2021/10/06	10	21.70	19	21.65	20.95	-9	4,513	-0.20%
2021/10/05	13	20.18	1	21.20	21.30	12	4,155	0.29%
2021/10/04	19	19.83	0	0.00	20.00	19	3,902	0.49%
2021/10/01	2	18.90	1	19.35	18.60	1	3,692	0.03%
2021/09/30	3	17.93	3	18.10	18.35	0	3,463	0.00%
2021/09/23	1	17.70	0	0.00	17.50	1	3,367	0.03%
2021/09/15	0	0.00	3	20.88	20.00	-3	3,113	-0.10%
2021/09/14	2	20.80	32	20.88	20.80	-30	2,941	-1.02%
2021/09/13	4	21.28	1	20.30	21.90	3	2,689	0.11%
2021/09/10	4	20.89	9	21.94	20.15	-5	2,396	-0.21%
2021/09/09	4	19.76	6	20.33	20.90	-2	1,780	-0.11%
2021/09/07	0	0.00	1	20.20	19.95	-1	1,486	-0.07%
2021/09/06	6	18.00	0	0.00	18.75	6	1,016	0.59%
2021/09/03	2	17.05	0	0.00	17.05	2	878	0.23%
2021/09/01	27	16.18	0	0.00	15.90	27	767	3.52%
2021/08/16	0	0.00	25	14.15	14.10	-25	594	-4.20%
2021/08/13	5	15.15	0	0.00	14.90	5	601	0.83%
2021/08/12	15	15.00	0	0.00	15.10	15	601	2.49%
2021/08/11	5	14.70	0	0.00	14.70	5	602	0.83%
2021/07/01	0	0.00	17	16.63	15.05	-17	1,886	-0.90%
2021/06/30	12	15.97	10	15.60	16.05	2	1,824	0.11%
2021/06/29	10	14.60	6	14.60	14.60	4	1,778	0.22%
2021/06/28	0	0.00	2.5	13.06	13.30	-2.5	1,722	-0.14%
2021/06/16	1	11.75	0	0.00	12.00	1	1,714	0.06%
2021/06/09	3	11.90	0	0.00	11.95	3	1,703	0.18%
2021/06/04	7	12.35	10	12.50	12.40	-3	1,702	-0.18%
2021/06/03	10	12.74	2	12.85	12.80	8	1,699	0.47%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/27	2	11.58	0	0.00	11.75	2	1,700	0.12%
2021/05/20	3	11.88	0	0.00	11.90	3	1,669	0.18%
2021/05/03	3	17.45	0	0.00	17.50	3	1,242	0.24%
2021/04/19	0	0.00	2	17.00	17.05	-2	744	-0.27%
2021/04/16	2	17.05	0	0.00	16.55	2	680	0.29%
2021/04/14	0	0.00	1	14.95	14.15	-1	435	-0.23%
2021/04/12	0	0.00	2	13.98	14.15	-2	395	-0.51%
2021/04/08	0	0.00	1	13.40	13.00	-1	350	-0.29%
2021/03/08	2	11.60	0	0.00	11.75	2	503	0.40%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/02/01	2	10.90	0	0.00	11.00	2	633	0.32%
2021/01/29	0	0.00	3	12.08	11.75	-3	630	-0.48%
2021/01/13	4	11.18	0	0.00	11.10	4	637	0.63%
2020/12/21	0	0.00	1	12.25	12.65	-1	527	-0.19%
2020/12/10	0	0.00	4	11.36	11.95	-4	486	-0.82%
2020/12/09	1	11.35	1	11.40	11.40	0	476	0.00%
2020/12/04	0	0.00	1	12.95	12.70	-1	469	-0.21%
2020/12/01	0	0.00	2	12.95	13.30	-2	475	-0.42%
2020/11/30	0	0.00	2	11.95	12.20	-2	413	-0.48%
2020/11/25	0	0.00	3	10.78	11.10	-3	341	-0.88%
2020/10/30	0	0.00	1	10.25	10.00	-1	269	-0.37%
2020/10/29	0	0.00	6	9.89	9.97	-6	240	-2.49%
2020/09/10	0	0.00	1	9.06	9.01	-1	197	-0.51%
2020/09/09	1	9.50	0	0.00	9.15	1	189	0.53%
2020/09/08	0	0.00	3	9.54	9.54	-3	167	-1.79%
2020/06/18	0	0.00	1	7.84	7.85	-1	156	-0.64%
2020/06/05	0	0.00	1	7.54	7.54	-1	159	-0.63%
2020/05/15	4	7.18	0	0.00	7.08	4	140	2.85%
2020/05/05	2	7.51	0	0.00	7.60	2	127	1.56%
2020/05/04	2	7.56	0	0.00	7.56	2	123	1.62%
2020/04/30	2	7.74	0	0.00	7.80	2	123	1.62%