台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.68%
  • 成交量
    296
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00336.3035.60-31,474-0.20%
2025/02/0300.00134.7034.85-11,510-0.07%
2025/01/22134.3500.0035.6011,5100.07%
2025/01/1700.00134.0534.00-11,502-0.07%
2025/01/15134.4500.0034.3011,5090.07%
2025/01/1300.00533.0033.10-51,513-0.33%
2025/01/09536.0000.0034.8551,5420.32%
2024/12/052.139.2600.0039.252.11,4360.14%
2024/11/28238.2500.0038.0021,3940.14%
2024/11/2000.001.246.6346.80-1.21,246-0.09%
2024/11/19149.20148.0047.9501,2220.00%
2024/11/18247.03646.0346.35-41,126-0.36%
2024/11/15746.40247.6047.2051,0500.48%
2024/11/14143.00146.3046.9007740.00%
2024/11/1200.00141.1038.80-1713-0.14%
2024/11/11143.9000.0041.9517000.14%
2024/11/0500.00139.4039.35-1613-0.16%
2024/09/27147.5000.0045.8018610.12%
2024/09/10044.0000.0042.9001,5450.00%
2024/09/020.150.0000.0050.300.12,2050.00%
2024/08/21151.5000.0051.3012,6310.04%
2024/08/16151.60152.3052.7002,9920.00%
2024/07/05163.10162.7061.4007,5460.00%
2024/06/2800.00266.1066.10-28,047-0.02%
2024/06/27164.8000.0063.9018,1720.01%
2024/06/2600.00168.4066.00-18,161-0.01%
2024/06/24164.00163.7063.3008,0000.00%
2024/06/20462.2500.0061.5048,0890.05%
2024/06/19161.8000.0061.7018,0760.01%
2024/06/1800.00167.0063.60-18,086-0.01%
2024/06/14168.30367.8367.80-28,037-0.02%
2024/06/13162.00361.3066.10-27,755-0.03%
2024/06/12160.00356.2760.10-27,638-0.03%
2024/06/11258.2000.0057.1027,5380.03%
2024/06/07157.6000.0057.6017,4980.01%
2024/06/06258.5500.0058.4027,4380.03%
2024/06/05163.5000.0062.1017,3420.01%
2024/06/0300.00265.8064.80-27,264-0.03%
2024/05/31165.9000.0064.8017,2300.01%
2024/05/30272.3500.0068.7027,1250.03%
2024/05/29174.90174.9074.4007,0730.00%
2024/05/28177.30176.1073.3006,9860.00%
2024/05/24174.50175.5076.2006,8130.00%
2024/05/23175.90278.5075.40-16,735-0.01%
2024/05/2200.00178.4076.50-16,553-0.02%
2024/05/21178.50180.6079.5006,4290.00%
2024/05/20278.85177.8076.0016,1970.02%
2024/05/17280.0000.0077.5025,9360.03%
2024/05/16276.50277.1077.1005,4790.00%
2024/05/15367.20267.6570.1015,2360.02%
2024/05/14163.30263.3063.80-15,147-0.02%
2024/05/13164.30265.4063.00-15,037-0.02%
2024/05/10177.90277.5069.40-14,873-0.02%
2024/05/09275.85377.6377.10-14,646-0.02%
2024/05/08577.98577.7076.5004,4180.00%
2024/05/07272.5500.0074.9024,0810.05%
2024/05/06172.80172.8072.8003,6060.00%
2024/04/29264.90563.1262.80-33,153-0.10%
2024/04/26560.60459.6562.3012,5870.04%
2024/04/25455.43555.5056.70-12,234-0.04%
2024/04/24250.50151.6051.6012,1110.05%
2024/04/23144.801145.7346.95-102,075-0.48%
2024/04/22643.93342.9742.7032,0230.15%
2024/04/18650.00149.5049.5051,9260.26%
2024/04/17150.00350.1751.00-21,871-0.11%
2024/04/16448.00248.6549.0021,8220.11%
2024/04/15347.97548.8949.25-21,747-0.11%
2024/04/10341.0200.0041.5031,5250.20%
2024/04/09241.75640.6339.25-41,446-0.28%
2024/04/08142.40143.6043.6001,1550.00%
2024/04/0300.001.239.6539.65-1.21,079-0.11%
2024/04/0200.001.136.0536.05-1.1927-0.12%
2024/04/0100.00232.9632.80-2820-0.25%
2024/03/29129.20230.3330.70-1640-0.16%
2024/03/28129.55129.4528.8005940.00%
2024/03/27128.3500.0028.1015610.18%
2024/03/26129.55330.5328.65-2537-0.37%
2024/03/25229.136.129.7829.10-4.1432-0.95%
2024/03/2000.007.128.3528.35-7.1258-2.75%
2024/03/0400.00124.3024.85-195-1.05%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章