長興 (1717)-光和-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	30.60	0	0.00	30.50	1	2,689	0.04%
2024/05/23	1	30.80	0	0.00	30.80	1	3,234	0.03%
2024/05/22	1	31.30	0	0.00	31.45	1	3,476	0.03%
2024/05/21	2	31.30	0	0.00	31.25	2	3,495	0.06%
2024/05/17	0	0.00	1	32.40	31.60	-1	3,753	-0.03%
2024/05/15	1	31.05	0	0.00	31.05	1	3,692	0.03%
2024/05/03	0	0.00	1	31.90	31.75	-1	3,663	-0.03%
2024/04/30	0	0.00	2	31.70	31.70	-2	3,636	-0.06%
2024/04/25	0	0.00	1	30.70	30.55	-1	3,558	-0.03%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/19	2	30.58	0	0.00	30.50	2	3,566	0.06%
2024/04/17	3	31.27	2	31.40	31.30	1	3,506	0.03%
2024/04/10	1	33.10	0	0.00	32.75	1	3,393	0.03%
2024/04/03	1	32.05	1	32.20	32.10	0	3,220	0.00%
2024/04/02	1	33.25	3	32.65	32.70	-2	3,199	-0.06%
2024/03/26	0	0.00	3	31.05	31.00	-3	2,951	-0.10%
2024/03/22	0.6	30.90	0	0.00	31.05	0.6	2,830	0.02%
2024/03/21	0	0.00	1	31.00	31.20	-1	2,833	-0.04%
2024/03/20	10	30.70	0	0.00	30.75	10	2,859	0.35%
2024/03/15	3	30.78	1	31.00	31.00	2	2,845	0.07%
2024/03/14	0	0.00	10	31.15	31.10	-10	2,814	-0.36%
2024/03/13	1	31.50	0	0.00	31.30	1	2,804	0.04%
2024/03/12	3	31.85	1	31.80	31.75	2	2,776	0.07%
2024/03/11	0	0.00	8	32.25	31.80	-8	2,767	-0.29%
2024/03/08	7	32.50	3	32.30	32.60	4	2,725	0.15%
2024/03/07	5	33.30	12	32.78	33.05	-7	2,615	-0.27%
2024/03/06	0	0.00	10	32.20	32.50	-10	2,320	-0.43%
2024/03/01	0	0.00	10	31.93	31.95	-10	2,245	-0.45%
2024/02/29	1	31.90	2	31.90	32.15	-1	2,247	-0.04%
2024/02/27	20.4	31.97	4	32.05	32.00	16.4	2,208	0.74%
2024/02/26	34	33.33	20	33.19	32.55	14	2,096	0.67%
2024/02/23	2	31.88	8	31.51	31.75	-6	1,742	-0.34%
2024/02/22	0	0.00	5	30.55	30.30	-5	1,500	-0.33%
2024/02/21	2	31.10	0	0.00	30.60	2	1,477	0.14%
2024/02/20	22	30.34	0	0.00	30.10	22	1,288	1.71%
2024/02/05	2	28.55	0	0.00	28.60	2	1,259	0.16%
2024/01/17	3	27.60	0	0.00	27.50	3	1,269	0.24%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2024/01/04	0	0.00	1	29.00	28.95	-1	1,326	-0.08%
2024/01/03	1	29.10	0	0.00	29.15	1	1,345	0.07%
2024/01/02	1	29.05	0	0.00	29.15	1	1,333	0.07%
2023/12/27	0	0.00	1	29.00	28.95	-1	1,331	-0.08%
2023/12/20	2	28.88	0	0.00	29.00	2	1,372	0.15%
2023/12/15	5	29.19	0	0.00	29.00	5	1,455	0.34%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/11/30	3	29.65	0	0.00	29.60	3	1,496	0.20%
2023/11/28	5	30.00	0	0.00	30.00	5	1,473	0.34%
2023/11/27	1	30.00	1	30.40	30.00	0	1,464	0.00%
2023/11/16	0	0.00	1	29.70	29.75	-1	1,360	-0.07%
2023/11/14	0	0.00	1	28.50	29.05	-1	1,298	-0.08%
2023/11/07	0	0.00	2	28.65	28.65	-2	1,375	-0.15%
2023/11/02	1	28.30	0	0.00	28.20	1	1,390	0.07%
2023/10/20	2	27.55	2	28.05	28.10	0	1,475	0.00%
2023/10/19	3	27.90	0	0.00	28.00	3	1,469	0.20%
2023/10/11	0	0.00	1	28.80	28.85	-1	1,405	-0.07%
2023/10/05	0.3	28.15	0	0.00	28.25	0.3	1,396	0.02%
2023/09/25	1	28.75	1	29.25	28.55	0	1,441	0.00%
2023/09/22	0	0.00	1	28.10	28.00	-1	1,389	-0.07%
2023/09/21	6	27.99	1	28.20	28.20	5	1,382	0.36%
2023/09/20	1.2	28.38	0	0.00	28.55	1.2	1,310	0.09%
2023/09/15	4	28.96	1	28.85	28.85	3	1,257	0.24%
2023/09/13	1	29.00	1	29.10	29.10	0	1,237	0.00%
2023/09/11	1	28.50	0	0.00	28.50	1	1,239	0.08%
2023/09/08	2	28.35	0	0.00	28.55	2	1,223	0.16%
2023/09/07	1.1	28.75	1	28.70	28.70	0.1	1,218	0.01%
2023/09/06	2	29.05	0	0.00	29.00	2	1,205	0.17%
2023/09/05	1	29.15	2	29.33	29.30	-1	1,198	-0.08%
2023/09/04	1	29.35	1	29.35	29.35	0	1,213	0.00%
2023/09/01	1	29.20	3	29.50	29.50	-2	1,234	-0.16%
2023/08/30	1	29.00	0	0.00	29.05	1	1,305	0.08%
2023/08/29	0	0.00	1	28.90	28.95	-1	1,414	-0.07%
2023/08/28	1	28.80	0	0.00	28.65	1	1,427	0.07%
2023/08/25	32	28.63	0	0.00	28.60	32	1,438	2.22%
2023/08/24	1	28.50	0	0.00	28.65	1	1,445	0.07%
2023/08/23	2	28.60	0	0.00	28.60	2	1,450	0.14%
2023/08/21	1	28.25	0	0.00	28.40	1	1,501	0.07%
2023/08/17	2	28.15	0	0.00	28.80	2	1,511	0.13%
2023/08/11	32	29.91	10	29.95	29.95	22	1,544	1.42%
2023/08/10	21	30.00	0	0.00	30.00	21	1,539	1.36%
2023/08/09	20	30.15	0	0.00	30.15	20	1,521	1.31%
2023/08/07	0	0.00	30	30.55	30.55	-30	1,509	-1.99%
2023/08/04	20	30.80	0	0.00	30.60	20	1,502	1.33%
2023/08/02	15	30.80	0	0.00	30.75	15	1,500	1.00%
2023/07/31	11	31.29	0	0.00	31.05	11	1,483	0.74%
2023/07/27	1	31.40	1	31.65	31.45	0	1,477	0.00%
2023/07/26	0	0.00	1	31.45	31.35	-1	1,488	-0.07%
2023/07/21	5	31.45	0	0.00	31.45	5	1,766	0.28%
2023/07/19	1	31.40	0	0.00	31.25	1	1,839	0.05%
2023/07/17	0.2	31.60	0	0.00	31.80	0.2	1,898	0.01%
2023/07/13	0	0.00	15.1	31.50	31.45	-15.1	1,997	-0.75%
2023/07/11	0	0.00	15	31.40	31.40	-15	2,211	-0.68%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/07/03	30	32.30	0	0.00	32.30	30	2,202	1.36%
2023/06/26	0.5	32.60	0	0.00	32.60	0.5	2,237	0.02%
2023/06/16	0.4	32.65	0	0.00	32.75	0.4	2,234	0.02%
2023/06/09	0	0.00	0	32.95	33.00	0	2,236	0.00%
2023/06/08	0	0.00	0.1	33.15	32.95	-0.1	2,240	0.00%
2023/06/02	2.1	34.38	0	0.00	34.10	2.1	2,151	0.10%
2023/06/01	0	0.00	12	33.10	33.15	-12	2,040	-0.59%
2023/05/26	12	32.84	0	0.00	32.55	12	2,002	0.60%
2023/05/23	0	0.00	12.7	33.17	33.15	-12.7	1,935	-0.65%
2023/05/22	2	32.83	21	32.90	33.00	-19	1,925	-0.99%
2023/05/19	27	33.44	6	33.55	33.30	21	1,902	1.10%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,807	-0.06%
2023/05/17	0.4	32.40	0	0.00	32.65	0.4	1,796	0.02%
2023/05/09	0.6	32.60	0	0.00	32.60	0.6	1,773	0.03%
2023/05/04	1	32.20	0	0.00	32.25	1	1,786	0.06%
2023/05/02	2	32.55	0	0.00	32.70	2	1,788	0.11%
2023/04/28	7	32.60	0	0.00	32.35	7	1,806	0.39%
2023/04/27	1	33.50	6	32.98	32.80	-5	1,775	-0.28%
2023/04/21	7	32.59	1	32.35	32.20	6	1,443	0.42%
2023/04/18	0	0.00	1	34.00	33.80	-1	1,361	-0.07%
2023/04/17	4	34.15	1	34.40	34.60	3	1,277	0.23%
2023/03/29	1	31.25	3	31.50	31.25	-2	1,109	-0.18%
2023/03/28	3	32.32	0	0.00	32.45	3	1,127	0.27%
2023/03/27	0	0.00	1	32.50	32.35	-1	1,157	-0.09%
2023/03/14	0	0.00	3.8	31.65	31.60	-3.8	1,291	-0.29%
2023/03/01	1	32.05	0	0.00	32.05	1	1,455	0.07%
2023/02/22	1	32.25	0	0.00	32.25	1	1,455	0.07%
2023/02/21	1	32.45	0	0.00	32.45	1	1,453	0.07%
2023/02/20	1	32.35	0	0.00	32.35	1	1,460	0.07%
2023/02/15	2	31.90	0	0.00	31.90	2	1,513	0.13%
2023/02/13	0.1	32.30	0	0.00	32.10	0.1	1,529	0.00%
2023/02/01	1	32.50	0	0.00	32.50	1	1,484	0.07%
2023/01/17	0	0.00	1	32.10	32.00	-1	1,438	-0.07%
2023/01/13	0	0.00	9.5	32.01	32.00	-9.5	1,465	-0.65%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/04	0	0.00	1	31.35	31.50	-1	1,570	-0.06%
2023/01/03	0.4	31.15	0	0.00	31.20	0.4	1,613	0.02%
2022/12/30	0	0.00	1	31.50	31.25	-1	1,632	-0.06%
2022/12/29	0	0.00	2	31.20	31.10	-2	1,639	-0.12%
2022/12/27	1	31.75	1	31.90	31.75	0	1,657	0.00%
2022/12/26	2	31.80	0	0.00	31.50	2	1,675	0.12%
2022/12/22	0	0.00	6	32.11	31.90	-6	1,689	-0.36%
2022/12/19	1	31.05	0	0.00	31.85	1	1,651	0.06%
2022/12/16	5	31.35	0	0.00	31.05	5	1,643	0.30%
2022/12/09	1	31.60	0	0.00	31.55	1	1,808	0.06%
2022/12/06	0.3	31.65	0	0.00	31.40	0.3	1,809	0.01%
2022/12/05	3	32.13	0	0.00	32.00	3	1,855	0.16%
2022/12/02	1	33.15	0	0.00	33.10	1	1,797	0.06%
2022/12/01	3	33.55	0	0.00	33.60	3	1,804	0.17%
2022/11/24	0	0.00	1	32.50	32.65	-1	1,779	-0.06%
2022/11/23	1	32.00	5	32.15	32.05	-4	1,760	-0.23%
2022/11/08	0	0.00	2	30.75	30.55	-2	1,823	-0.11%
2022/11/07	1	30.50	1	30.60	30.70	0	1,829	0.00%
2022/11/02	2	30.30	0	0.00	30.25	2	1,884	0.11%
2022/10/31	0	0.00	1	30.10	29.90	-1	1,950	-0.05%
2022/10/27	0	0.00	2.6	30.84	30.85	-2.6	2,030	-0.13%
2022/10/21	3	29.90	0	0.00	29.85	3	2,298	0.13%
2022/10/20	0	0.00	1	30.50	31.05	-1	2,302	-0.04%
2022/10/19	1.1	30.50	0	0.00	30.55	1.1	2,281	0.05%
2022/09/28	2	31.05	0	0.00	30.30	2	2,302	0.09%
2022/09/26	0	0.00	3	31.50	31.60	-3	2,316	-0.13%
2022/09/23	1	32.80	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.35	0	0.00	33.10	1	2,344	0.04%
2022/09/15	1	34.30	0	0.00	34.15	1	2,401	0.04%
2022/09/12	0	0.00	3.1	32.48	34.05	-3.1	2,433	-0.13%
2022/09/08	0	0.00	0	31.90	32.15	0	2,345	0.00%
2022/09/06	0	0.00	2	32.28	32.35	-2	2,364	-0.08%
2022/09/01	1	33.25	0	0.00	33.25	1	2,405	0.04%
2022/08/11	0	0.00	1	32.45	32.30	-1	2,486	-0.04%
2022/07/28	0	0.00	8	32.17	32.30	-8	3,184	-0.25%
2022/07/27	4	33.30	0	0.00	33.30	4	3,485	0.11%
2022/07/26	4	33.50	0	0.00	33.35	4	3,887	0.10%
2022/07/25	0	0.00	10	33.75	33.80	-10	4,016	-0.25%
2022/07/22	11	34.71	0	0.00	34.00	11	4,442	0.25%
2022/07/11	0	0.00	1	32.15	32.15	-1	8,587	-0.01%
2022/07/04	0	0.00	1	32.35	32.25	-1	9,662	-0.01%
2022/06/29	1	33.30	0	0.00	33.10	1	9,917	0.01%
2022/06/28	2	33.45	0	0.00	33.55	2	9,906	0.02%
2022/06/27	0	0.00	1	33.45	33.40	-1	9,899	-0.01%
2022/06/23	1	31.65	0	0.00	32.00	1	9,845	0.01%
2022/06/16	1	34.15	1	34.70	33.65	0	9,729	0.00%
2022/06/13	3	34.43	0	0.00	34.35	3	9,752	0.03%
2022/06/08	1	35.60	0	0.00	35.55	1	9,781	0.01%
2022/05/30	0	0.00	23	35.49	35.30	-23	9,839	-0.23%
2022/05/27	0	0.00	1	35.05	35.00	-1	9,804	-0.01%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/25	0	0.00	3	34.85	34.75	-3	9,818	-0.03%
2022/05/24	4	34.60	5	34.91	34.40	-1	9,869	-0.01%
2022/05/20	1	34.65	2	34.80	34.75	-1	9,862	-0.01%
2022/05/19	0	0.00	5	34.05	34.50	-5	9,847	-0.05%
2022/05/18	0	0.00	1	34.60	34.80	-1	9,829	-0.01%
2022/05/17	0	0.00	1	34.50	34.50	-1	9,817	-0.01%
2022/05/12	4	33.85	1	33.90	33.30	3	9,833	0.03%
2022/05/11	3	34.82	0	0.00	34.80	3	9,794	0.03%
2022/05/10	21	35.12	0	0.00	35.20	21	9,887	0.21%
2022/05/09	30	36.10	5	36.11	35.85	25	9,916	0.25%
2022/05/06	17	37.25	0	0.00	37.00	17	9,878	0.17%
2022/05/05	1	37.65	2	37.45	37.15	-1	9,778	-0.01%
2022/05/04	7	37.66	2	37.50	37.45	5	9,699	0.05%
2022/05/03	7	38.61	5	38.77	38.30	2	9,437	0.02%
2022/04/28	1	38.35	2	38.48	37.80	-1	8,910	-0.01%
2022/04/27	8	37.41	4	38.21	37.90	4	8,463	0.05%
2022/04/26	23	39.40	45	38.68	37.45	-22	8,162	-0.27%
2022/04/25	86	42.31	92	41.85	39.40	-6	7,560	-0.08%
2022/04/22	1	38.95	25	40.40	40.45	-24	5,563	-0.43%
2022/04/21	2	36.85	3	36.83	36.80	-1	5,109	-0.02%
2022/04/18	2	37.50	3	38.00	37.05	-1	5,156	-0.02%
2022/04/15	19	38.24	36	38.36	37.50	-17	5,031	-0.34%
2022/04/14	7.6	39.43	44	39.73	39.40	-36.4	4,863	-0.75%
2022/04/11	1	37.60	1	37.65	37.55	0	4,599	0.00%
2022/04/08	1	36.65	1	36.85	36.75	0	4,596	0.00%
2022/04/07	2	36.10	0	0.00	36.05	2	5,033	0.04%
2022/04/06	3	37.15	0	0.00	37.10	3	5,589	0.05%
2022/03/30	0	0.00	1	36.65	36.60	-1	5,405	-0.02%
2022/03/25	0	0.00	35	37.10	36.85	-35	5,428	-0.64%
2022/03/22	0	0.00	3	36.83	36.75	-3	5,353	-0.06%
2022/03/21	0	0.00	10	36.45	36.40	-10	5,329	-0.19%
2022/03/18	0	0.00	48	36.22	36.30	-48	5,327	-0.90%
2022/03/17	1	36.00	20	36.25	36.05	-19	5,304	-0.36%
2022/03/16	10	35.50	0	0.00	35.45	10	5,289	0.19%
2022/03/15	21	35.88	6	35.73	35.60	15	5,281	0.28%
2022/03/14	0	0.00	10	36.40	36.05	-10	5,281	-0.19%
2022/03/11	0	0.00	10	36.55	36.30	-10	5,256	-0.19%
2022/03/10	0	0.00	1	36.60	36.75	-1	5,255	-0.02%
2022/03/08	1	36.00	0	0.00	35.60	1	5,241	0.02%
2022/03/07	10	36.20	0	0.00	35.90	10	5,209	0.19%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	10	37.05	0	0.00	37.30	10	5,200	0.19%
2022/02/24	2	36.45	0	0.00	36.25	2	5,260	0.04%
2022/02/21	10	37.20	0	0.00	37.50	10	5,262	0.19%
2022/02/16	53	37.13	101	36.95	37.20	-48	5,461	-0.88%	大賣/
2022/02/14	40	36.57	0	0.00	36.80	40	5,640	0.71%
2022/02/11	2	37.00	0	0.00	37.05	2	5,876	0.03%
2022/02/10	5	37.62	2	37.63	37.50	3	6,285	0.05%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	1	37.00	14	37.06	37.05	-13	6,833	-0.19%
2022/02/07	0	0.00	14	37.19	37.35	-14	6,832	-0.20%
2022/01/26	0	0.00	1	36.45	36.45	-1	6,797	-0.01%
2022/01/24	11	36.82	0	0.00	36.85	11	6,849	0.16%
2022/01/21	10	37.45	0	0.00	37.35	10	6,956	0.14%
2022/01/20	8	37.60	0	0.00	38.10	8	6,971	0.11%
2022/01/19	7	37.58	0	0.00	37.70	7	7,020	0.10%
2022/01/18	5	38.00	0	0.00	37.90	5	7,211	0.07%
2022/01/14	10	38.50	0	0.00	38.30	10	7,221	0.14%
2022/01/13	6	38.87	0	0.00	39.00	6	7,230	0.08%
2022/01/12	1	39.30	0	0.00	39.70	1	7,212	0.01%
2022/01/11	1	38.85	2	38.80	38.80	-1	7,209	-0.01%
2022/01/10	11	39.11	0	0.00	39.35	11	7,340	0.15%
2022/01/07	27	39.50	0	0.00	39.45	27	7,249	0.37%
2022/01/06	0	0.00	6	40.38	40.15	-6	7,005	-0.09%
2022/01/05	1	40.55	6	41.08	40.30	-5	6,914	-0.07%
2022/01/04	0	0.00	4	40.41	40.55	-4	6,715	-0.06%
2022/01/03	0	0.00	2	41.60	40.30	-2	6,525	-0.03%
2021/12/30	4	40.13	3	40.08	40.50	1	6,279	0.02%
2021/12/29	0	0.00	158	39.34	40.55	-158	5,802	-2.72%	大賣/鉅額交易
2021/12/28	1	37.40	0	0.00	37.35	1	5,204	0.02%
2021/12/27	0	0.00	0.5	37.25	37.25	-0.5	5,213	-0.01%
2021/12/24	8	37.15	0	0.00	37.15	8	5,269	0.15%
2021/12/15	20	36.20	0	0.00	36.30	20	5,516	0.36%
2021/12/14	10	36.30	1	36.45	36.20	9	5,657	0.16%
2021/12/09	0	0.00	4	36.60	36.60	-4	6,561	-0.06%
2021/12/08	2	36.60	0	0.00	36.70	2	6,695	0.03%
2021/12/07	27	36.47	0	0.00	36.50	27	6,850	0.39%
2021/12/06	2	36.50	0	0.00	36.70	2	6,893	0.03%
2021/12/02	1	36.05	0	0.00	36.15	1	6,918	0.01%
2021/11/30	1	36.35	0	0.00	36.05	1	6,912	0.01%
2021/11/22	2	36.68	0	0.00	36.70	2	6,782	0.03%
2021/11/18	0	0.00	1	36.95	37.15	-1	6,741	-0.01%
2021/11/17	40	37.05	1	37.15	37.05	39	6,718	0.58%
2021/11/16	55	37.48	4	37.25	37.20	51	6,654	0.77%
2021/11/15	10	37.80	0	0.00	37.75	10	6,598	0.15%
2021/11/12	25	37.80	0	0.00	37.90	25	6,544	0.38%
2021/11/11	2	38.75	0	0.00	38.00	2	6,495	0.03%
2021/11/10	2	39.05	10	39.00	38.60	-8	6,392	-0.13%
2021/11/09	25	37.96	71	39.13	39.30	-46	6,157	-0.75%
2021/11/08	1	38.50	0	0.00	37.65	1	5,693	0.02%
2021/11/05	6	38.33	139	38.52	38.25	-133	5,568	-2.39%	大賣/鉅額交易
2021/11/03	0	0.00	1	36.50	36.55	-1	4,885	-0.02%
2021/11/02	0	0.00	1	36.40	36.35	-1	4,893	-0.02%
2021/11/01	40	36.83	1	36.65	36.60	39	4,862	0.80%
2021/10/29	7	37.09	37	37.59	36.80	-30	4,802	-0.62%
2021/10/28	12	36.87	0	0.00	36.80	12	4,658	0.26%
2021/10/27	21	36.71	2	36.95	36.80	19	4,625	0.41%
2021/10/26	8	37.36	6	37.84	37.30	2	4,573	0.04%
2021/10/22	37	36.57	0	0.00	36.20	37	4,385	0.84%
2021/10/21	10	36.60	0	0.00	36.60	10	4,386	0.23%
2021/10/19	1	37.90	0	0.00	37.55	1	4,496	0.02%
2021/10/18	1	37.55	30	38.00	37.55	-29	4,388	-0.66%
2021/10/15	1	36.65	0	0.00	36.65	1	4,222	0.02%
2021/10/13	2	36.00	0	0.00	35.50	2	4,267	0.05%
2021/10/06	1	36.30	1	36.00	36.05	0	4,844	0.00%
2021/10/04	20	35.75	0	0.00	35.60	20	5,044	0.40%
2021/10/01	10	36.50	0	0.00	36.35	10	5,064	0.20%
2021/09/28	1	38.35	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	10	39.00	39.05	-10	5,171	-0.19%
2021/09/23	10	38.20	0	0.00	38.25	10	5,235	0.19%
2021/09/17	23	39.28	1	39.20	38.65	22	5,216	0.42%
2021/09/16	1	39.75	21	40.12	39.80	-20	5,160	-0.39%
2021/09/15	5	39.32	1	39.10	38.85	4	5,037	0.08%
2021/09/14	6	39.74	1	40.50	39.30	5	4,911	0.10%
2021/09/13	2	38.80	1	38.75	38.85	1	4,419	0.02%
2021/09/10	0	0.00	14	37.93	38.10	-14	4,348	-0.32%
2021/08/30	0	0.00	10	36.75	36.80	-10	5,372	-0.19%
2021/08/27	0	0.00	5	36.50	36.60	-5	5,547	-0.09%
2021/08/26	0	0.00	13	36.43	36.50	-13	5,786	-0.22%
2021/08/25	1	36.50	10	36.55	36.55	-9	5,970	-0.15%
2021/08/19	5	35.15	0	0.00	35.40	5	6,407	0.08%
2021/08/16	22	35.18	0	0.00	35.05	22	7,058	0.31%
2021/08/13	50	36.30	0	0.00	35.80	50	7,418	0.67%
2021/08/12	6	36.33	0	0.00	36.35	6	7,688	0.08%
2021/08/10	8	36.85	0	0.00	36.75	8	8,130	0.10%
2021/08/06	1	38.00	6	38.02	38.00	-5	8,329	-0.06%
2021/08/05	2	38.45	0	0.00	38.20	2	8,488	0.02%
2021/07/29	0	0.00	10	38.63	38.70	-10	9,396	-0.11%
2021/07/28	14	37.95	1	38.15	38.25	13	9,677	0.13%
2021/07/27	0	0.00	3	39.57	39.20	-3	9,954	-0.03%
2021/07/26	23	40.57	0	0.00	40.50	23	10,278	0.22%
2021/07/23	1	41.25	0	0.00	41.25	1	10,812	0.01%
2021/07/21	2	40.35	0	0.00	40.25	2	11,639	0.02%
2021/07/20	2	41.50	10	41.10	41.05	-8	11,724	-0.07%
2021/07/16	1	42.00	1	42.60	42.25	0	11,989	0.00%
2021/07/15	1	42.20	0	0.00	42.50	1	12,058	0.01%
2021/07/14	0	0.00	5	42.77	43.00	-5	12,171	-0.04%
2021/07/13	5	41.96	1	42.00	41.45	4	12,287	0.03%
2021/07/12	2	41.60	1	42.00	41.60	1	12,409	0.01%
2021/07/08	0	0.00	5	41.22	41.30	-5	12,446	-0.04%
2021/07/07	4	40.80	0	0.00	41.00	4	12,480	0.03%
2021/07/06	25	41.40	27	41.22	41.40	-2	12,561	-0.02%
2021/06/24	0.2	40.45	2	40.65	40.70	-1.8	12,537	-0.01%
2021/06/23	1	39.35	0	0.00	39.65	1	12,521	0.01%
2021/06/21	4	38.89	5	38.90	38.80	-1	12,473	-0.01%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	5	39.95	40.10	-5	12,439	-0.04%
2021/06/16	0	0.00	6	40.33	39.90	-6	12,472	-0.05%
2021/06/15	0	0.00	5	40.40	40.25	-5	12,401	-0.04%
2021/06/11	0	0.00	8	40.74	40.50	-8	12,351	-0.06%
2021/06/10	0	0.00	11	41.49	41.05	-11	12,266	-0.09%
2021/06/09	33	41.88	34	41.12	41.85	-1	12,136	-0.01%
2021/06/08	0	0.00	3	41.13	41.10	-3	11,819	-0.03%
2021/06/07	29	41.75	5	41.80	41.70	24	11,738	0.20%
2021/06/04	17	41.44	11	41.55	41.10	6	11,522	0.05%
2021/06/03	2	40.93	13	41.04	41.85	-11	11,368	-0.10%
2021/06/02	1	40.50	1	41.60	40.40	0	11,158	0.00%
2021/06/01	7	40.71	3	40.70	41.30	4	10,980	0.04%
2021/05/31	2	40.55	0	0.00	40.50	2	10,899	0.02%
2021/05/27	1	40.45	7	40.14	40.00	-6	10,778	-0.06%
2021/05/26	1	40.05	6.1	40.50	40.55	-5.1	10,851	-0.05%
2021/05/25	9	40.18	3	40.57	39.95	6	10,734	0.06%
2021/05/24	8	41.41	15	41.44	40.75	-7	10,541	-0.07%
2021/05/21	22	40.06	23	40.02	40.00	-1	10,210	-0.01%
2021/05/20	19	39.60	8	39.02	38.95	11	9,842	0.11%
2021/05/19	1	38.00	8	39.23	39.20	-7	9,581	-0.07%
2021/05/18	2	36.70	10	36.70	36.70	-8	9,141	-0.09%
2021/05/17	6	34.33	0.7	33.50	33.40	5.3	9,164	0.06%
2021/05/14	6	35.13	2	35.75	35.30	4	9,011	0.04%
2021/05/13	6	34.73	2	35.35	35.40	4	8,895	0.04%
2021/05/12	15	36.05	0	0.00	36.20	15	8,736	0.17%
2021/05/11	16	39.50	0	0.00	38.30	16	8,460	0.19%
2021/05/10	5	41.00	0	0.00	40.90	5	8,190	0.06%
2021/05/06	15	40.99	91	40.72	40.50	-76	8,015	-0.95%
2021/05/05	17	40.66	16	41.72	40.75	1	7,891	0.01%
2021/05/04	11	40.21	25	42.00	39.85	-14	7,635	-0.18%
2021/05/03	0	0.00	37	42.86	43.00	-37	7,359	-0.50%
2021/04/29	69	46.00	40	45.09	45.80	29	7,030	0.41%
2021/04/28	10	43.72	78	43.33	43.55	-68	6,406	-1.06%
2021/04/27	120	41.72	7	41.32	43.30	113	5,978	1.89%	大買/鉅額交易
2021/04/26	1	40.05	0	0.00	40.35	1	5,595	0.02%
2021/04/22	3	39.55	4	40.63	38.55	-1	5,533	-0.02%
2021/04/21	2	39.90	2	40.45	40.45	0	5,280	0.00%
2021/04/20	2	40.45	11	40.65	39.90	-9	5,180	-0.17%
2021/04/19	2	41.58	2	41.00	40.70	0	4,958	0.00%
2021/04/16	1	39.20	21	39.32	39.70	-20	4,709	-0.42%
2021/04/15	1	38.45	9.4	38.46	38.45	-8.4	4,509	-0.19%
2021/04/14	0	0.00	7	37.18	37.40	-7	4,473	-0.16%
2021/04/13	5	37.70	20	37.90	37.25	-15	4,579	-0.33%
2021/04/12	0	0.00	18	37.93	37.45	-18	4,600	-0.39%
2021/04/09	15	37.50	1	37.20	37.60	14	4,573	0.31%
2021/04/08	0	0.00	1	36.90	37.00	-1	4,469	-0.02%
2021/04/07	0	0.00	2	37.35	36.95	-2	4,472	-0.04%
2021/04/06	0	0.00	5	36.60	37.00	-5	4,484	-0.11%
2021/04/01	0	0.00	12	36.21	36.25	-12	4,487	-0.27%
2021/03/31	0	0.00	1	35.95	35.95	-1	4,562	-0.02%
2021/03/30	0	0.00	8	35.95	35.95	-8	4,958	-0.16%
2021/03/29	0	0.00	27.2	35.95	35.85	-27.2	5,019	-0.54%
2021/03/25	1	35.85	0	0.00	35.70	1	5,165	0.02%
2021/03/23	10	35.65	10	35.65	35.75	0	5,165	0.00%
2021/03/22	1	36.10	12	35.63	35.90	-11	5,179	-0.21%
2021/03/19	14	34.97	1	34.90	34.85	13	5,170	0.25%
2021/03/18	2	35.25	3	35.42	35.40	-1	5,142	-0.02%
2021/03/17	4	35.28	2	35.63	35.25	2	5,161	0.04%
2021/03/16	104	35.40	0	0.00	35.45	104	5,185	2.01%	大買/鉅額交易
2021/03/15	1	35.55	0	0.00	35.65	1	5,187	0.02%
2021/03/12	1	35.50	0	0.00	35.60	1	5,225	0.02%
2021/03/11	1	35.80	1	35.80	35.70	0	5,334	0.00%
2021/03/10	1	34.95	1	35.25	35.00	0	5,422	0.00%
2021/03/08	1	34.90	3	35.30	34.90	-2	5,558	-0.04%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	30	35.29	0	0.00	35.50	30	5,604	0.54%
2021/03/02	2	36.00	15	36.43	35.60	-13	5,648	-0.23%
2021/02/26	1	36.50	33	36.26	36.00	-32	5,663	-0.57%
2021/02/25	1	35.00	0	0.00	35.20	1	5,563	0.02%
2021/02/24	2	34.98	2	34.95	35.00	0	5,580	0.00%
2021/02/23	26	35.05	0	0.00	35.35	26	5,566	0.47%
2021/02/22	6	35.15	0	0.00	35.20	6	5,556	0.11%
2021/02/19	35	35.17	31	35.15	35.20	4	5,648	0.07%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	1	34.45	1	34.55	34.30	0	5,635	0.00%
2021/02/03	2	33.78	0	0.00	33.60	2	5,717	0.03%
2021/02/02	0	0.00	1	34.20	33.90	-1	5,737	-0.02%
2021/02/01	0	0.00	3	33.92	34.05	-3	5,755	-0.05%
2021/01/29	3	33.32	0	0.00	33.25	3	5,739	0.05%
2021/01/28	2	33.80	0	0.00	33.95	2	5,741	0.03%
2021/01/27	0	0.00	2	34.58	34.25	-2	5,888	-0.03%
2021/01/25	2	33.55	6	34.07	34.45	-4	5,882	-0.07%
2021/01/22	7	33.44	1	33.50	33.70	6	5,851	0.10%
2021/01/21	2	33.35	0	0.00	33.40	2	5,847	0.03%
2021/01/20	3	33.67	1	33.70	33.60	2	5,863	0.03%
2021/01/19	0	0.00	1	34.45	34.50	-1	5,788	-0.02%
2021/01/18	5	34.56	0	0.00	34.90	5	5,752	0.09%
2021/01/15	20	35.50	2	35.70	35.15	18	5,701	0.32%
2021/01/14	1	36.30	0	0.00	36.25	1	5,586	0.02%
2021/01/13	1	36.60	0	0.00	36.30	1	5,553	0.02%
2021/01/12	12	36.25	0	0.00	36.25	12	5,518	0.22%
2021/01/11	1	37.10	1	38.00	37.25	0	5,427	0.00%
2021/01/08	5	38.01	5	37.80	37.90	0	5,352	0.00%
2021/01/07	1	38.05	1	38.00	38.15	0	5,277	0.00%
2021/01/06	2	37.45	4	37.74	37.15	-2	5,139	-0.04%
2021/01/04	6	36.73	0	0.00	37.20	6	4,904	0.12%
2020/12/31	2	36.75	0	0.00	36.55	2	4,825	0.04%
2020/12/29	2	37.13	1	36.75	36.55	1	4,728	0.02%
2020/12/28	30	37.20	0	0.00	37.20	30	4,669	0.64%
2020/12/25	0	0.00	30	37.90	37.70	-30	4,564	-0.66%
2020/12/24	35	37.88	42	38.12	38.05	-7	4,446	-0.16%
2020/12/23	0	0.00	2	36.85	36.90	-2	4,039	-0.05%
2020/12/22	6	37.09	25	36.65	36.25	-19	4,013	-0.47%
2020/12/21	0	0.00	20	35.80	36.10	-20	3,927	-0.51%
2020/12/18	11	35.78	0	0.00	35.80	11	3,972	0.28%
2020/12/15	1	35.80	0	0.00	35.35	1	4,342	0.02%
2020/12/14	0	0.00	10	35.55	35.65	-10	4,326	-0.23%
2020/12/10	10	35.80	0	0.00	35.85	10	4,496	0.22%
2020/12/08	1	35.75	7	35.80	35.70	-6	4,620	-0.13%
2020/12/07	10	35.70	0.2	36.15	36.35	9.8	4,609	0.21%
2020/12/04	1	36.00	41	35.87	36.10	-40	4,518	-0.89%
2020/12/03	1	35.20	13	35.72	35.20	-12	4,442	-0.27%
2020/12/01	2	34.25	0	0.00	34.90	2	4,547	0.04%
2020/11/30	16	34.97	0	0.00	34.80	16	4,538	0.35%
2020/11/27	2	35.45	0	0.00	35.60	2	4,547	0.04%
2020/11/26	10	35.25	0	0.00	35.50	10	4,467	0.22%
2020/11/25	3	35.28	1	35.50	35.20	2	4,507	0.04%
2020/11/24	3	35.15	11	35.35	35.10	-8	4,546	-0.18%
2020/11/23	0	0.00	1	34.85	34.90	-1	4,552	-0.02%
2020/11/18	10	34.35	0	0.00	34.30	10	5,006	0.20%
2020/11/17	1	34.70	12	34.79	34.85	-11	4,962	-0.22%
2020/11/13	0	0.00	1	34.35	34.10	-1	5,212	-0.02%
2020/11/12	3	34.18	0	0.00	33.80	3	5,286	0.06%
2020/11/10	10	33.85	0	0.00	34.00	10	5,374	0.19%
2020/11/09	1	34.55	0	0.00	34.20	1	5,495	0.02%
2020/11/05	0	0.00	2	34.30	34.45	-2	5,810	-0.03%
2020/11/04	0	0.00	12	35.00	34.45	-12	6,054	-0.20%
2020/11/02	2	33.45	0	0.00	33.40	2	7,248	0.03%
2020/10/30	0	0.00	1	33.45	33.65	-1	8,060	-0.01%
2020/10/23	0	0.00	1	33.25	33.45	-1	8,255	-0.01%
2020/10/19	0	0.00	1	33.10	32.90	-1	8,728	-0.01%
2020/10/16	1	32.90	0	0.00	32.60	1	8,930	0.01%
2020/10/14	0	0.00	2	33.28	33.20	-2	9,004	-0.02%
2020/10/13	1.5	33.00	1	32.95	33.00	0.5	9,099	0.01%
2020/10/12	0	0.00	9	33.35	33.35	-9	9,108	-0.10%
2020/09/28	0	0.00	12	33.07	33.10	-12	10,233	-0.12%
2020/09/25	10	31.95	1	32.20	31.95	9	10,520	0.09%
2020/09/24	3	32.73	0	0.00	32.75	3	10,544	0.03%
2020/09/23	1	34.05	0	0.00	34.00	1	10,559	0.01%
2020/09/21	74	35.80	74	35.06	34.65	0	10,457	0.00%
2020/09/18	0	0.00	2	35.05	35.20	-2	10,212	-0.02%
2020/09/17	11	34.64	0	0.00	34.55	11	10,150	0.11%
2020/09/16	2	34.73	0	0.00	34.70	2	10,130	0.02%
2020/09/15	20	35.08	0	0.00	35.10	20	10,227	0.20%
2020/09/14	0	0.00	3	34.45	35.05	-3	10,127	-0.03%
2020/09/11	2	33.93	10	34.00	33.65	-8	10,028	-0.08%
2020/09/10	1	34.50	10	34.70	34.50	-9	9,978	-0.09%
2020/09/09	1	35.30	2	35.08	35.20	-1	9,999	-0.01%
2020/09/08	21	35.08	20	34.69	34.95	1	10,175	0.01%
2020/09/07	33	34.83	41	35.04	34.80	-8	10,151	-0.08%
2020/09/04	20	33.45	30	33.90	34.25	-10	10,013	-0.10%
2020/09/02	58	34.84	31	34.42	34.60	27	10,198	0.26%
2020/09/01	1	34.20	1	34.35	34.20	0	10,228	0.00%
2020/08/31	1	34.80	20	34.80	34.55	-19	10,285	-0.18%
2020/08/28	20	34.40	3	34.35	34.45	17	10,267	0.17%
2020/08/27	27	34.90	27	34.68	34.00	0	10,318	0.00%
2020/08/26	30	35.08	37	34.81	34.80	-7	10,375	-0.07%
2020/08/25	0	0.00	20	34.90	35.00	-20	10,454	-0.19%
2020/08/24	34	34.36	36	35.71	35.30	-2	10,474	-0.02%
2020/08/21	20	32.80	0	0.00	33.35	20	10,458	0.19%
2020/08/20	26	32.92	2	32.70	32.20	24	10,576	0.23%
2020/08/17	0	0.00	3	34.03	34.40	-3	10,644	-0.03%
2020/08/13	2	35.25	3	34.20	34.00	-1	10,562	-0.01%
2020/08/12	3	35.28	2	35.20	35.35	1	10,546	0.01%
2020/08/11	2	35.20	4	35.34	35.05	-2	10,608	-0.02%
2020/08/10	25	37.65	3	36.67	36.55	22	10,481	0.21%
2020/08/07	21	38.25	5	38.63	38.30	16	10,292	0.16%
2020/08/06	59	39.44	44	38.98	38.00	15	9,931	0.15%
2020/08/05	22	37.67	46.1	37.79	38.10	-24.1	8,984	-0.27%
2020/08/04	0	0.00	10	34.65	34.65	-10	8,244	-0.12%
2020/08/03	4	31.98	0	0.00	31.50	4	8,240	0.05%
2020/07/31	10	31.20	0	0.00	30.95	10	8,168	0.12%
2020/07/28	5	30.25	0	0.00	30.05	5	8,444	0.06%
2020/07/27	0	0.00	22	31.59	31.00	-22	8,360	-0.26%
2020/07/24	8	32.43	0	0.00	31.85	8	8,278	0.10%
2020/07/23	3	32.38	3	32.58	32.55	0	8,217	0.00%
2020/07/22	0	0.00	5	31.20	31.35	-5	8,010	-0.06%
2020/07/21	5	30.35	2	30.00	30.25	3	7,820	0.04%
2020/07/20	0	0.00	6	29.77	29.90	-6	7,779	-0.08%
2020/07/17	1	29.80	0	0.00	29.15	1	7,741	0.01%
2020/07/16	10	30.70	0	0.00	30.80	10	7,601	0.13%
2020/07/15	2	30.85	0	0.00	30.85	2	7,554	0.03%
2020/07/14	1	32.30	1	31.70	31.55	0	7,468	0.00%
2020/07/13	3	32.90	0	0.00	32.30	3	7,387	0.04%
2020/07/10	18	32.35	0	0.00	32.15	18	7,204	0.25%
2020/07/09	1	33.60	15.8	33.42	33.85	-14.8	7,004	-0.21%
2020/07/08	17	34.26	10.7	34.39	34.30	6.3	6,774	0.09%
2020/07/07	20	34.13	12	35.02	33.65	8	6,565	0.12%
2020/07/06	26	34.26	13	33.67	34.85	13	6,345	0.20%
2020/07/03	13	32.26	1	32.80	32.75	12	6,027	0.20%
2020/07/02	0	0.00	55.6	32.24	32.50	-55.6	5,921	-0.94%
2020/07/01	15	31.35	10	31.60	31.35	5	5,773	0.09%
2020/06/29	2	30.65	0	0.00	30.80	2	5,680	0.04%
2020/06/24	4	30.93	0	0.00	31.10	4	5,641	0.07%
2020/06/23	12	31.24	0	0.00	31.30	12	5,592	0.21%
2020/06/22	5	31.56	3	31.67	31.65	2	5,549	0.04%
2020/06/18	10	31.35	0	0.00	31.25	10	5,295	0.19%
2020/06/16	10	30.95	2	31.20	30.90	8	5,237	0.15%
2020/06/15	5	32.49	10	31.80	31.40	-5	5,175	-0.10%
2020/06/12	1	29.55	0	0.00	30.70	1	4,947	0.02%
2020/06/11	1	30.55	0	0.00	30.50	1	4,873	0.02%
2020/06/10	12.5	30.46	0	0.00	30.30	12.5	4,793	0.26%
2020/06/08	0	0.00	1	32.10	31.95	-1	4,549	-0.02%
2020/06/05	0	0.00	2	32.45	32.20	-2	4,437	-0.05%
2020/06/04	0	0.00	1	32.55	32.70	-1	4,350	-0.02%
2020/06/03	1	33.90	0	0.00	32.95	1	4,300	0.02%
2020/06/02	0	0.00	3	32.80	33.30	-3	4,118	-0.07%
2020/06/01	0	0.00	1	33.15	33.50	-1	3,946	-0.03%
2020/05/29	2	32.88	0	0.00	32.00	2	3,768	0.05%
2020/05/28	3	33.50	5	33.62	33.00	-2	3,624	-0.06%
2020/05/27	0	0.00	19	32.81	32.85	-19	3,331	-0.57%
2020/05/26	2	33.05	4	32.89	33.45	-2	3,141	-0.06%
2020/05/21	0	0.00	1	31.00	30.80	-1	2,639	-0.04%
2020/05/20	0	0.00	1	30.65	30.70	-1	2,565	-0.04%
2020/05/19	0	0.00	5	31.24	31.35	-5	2,501	-0.20%
2020/05/18	1	29.95	67	29.92	30.70	-66	2,357	-2.80%
2020/05/15	0	0.00	1	29.50	29.30	-1	2,135	-0.05%
2020/05/14	0	0.00	2	29.13	29.20	-2	2,043	-0.10%
2020/05/12	1	28.90	0	0.00	28.40	1	1,904	0.05%
2020/05/11	0	0.00	4	28.88	29.15	-4	1,838	-0.22%
2020/05/08	15	28.98	0	0.00	28.70	15	1,723	0.87%
2020/05/06	1	29.20	9	29.41	28.45	-8	1,575	-0.51%
2020/05/05	3	28.45	25.2	28.63	28.90	-22.2	1,346	-1.65%
2020/05/04	5	26.40	0	0.00	26.40	5	1,178	0.42%
2020/04/30	0	0.00	2	26.90	26.75	-2	1,178	-0.17%
2020/04/29	0	0.00	2	27.50	27.15	-2	1,173	-0.17%
2020/04/28	32	27.59	0	0.00	27.20	32	1,178	2.72%
2020/04/27	0	0.00	2	27.30	27.25	-2	1,188	-0.17%
2020/04/16	0.5	24.70	0	0.00	24.65	0.5	1,205	0.04%
2020/04/09	0	0.00	1	23.95	23.80	-1	1,186	-0.08%
2020/04/08	1	23.35	0	0.00	23.90	1	1,180	0.08%
2020/03/27	1	22.65	1	22.60	22.70	0	1,185	0.00%
2020/03/20	2	21.60	0	0.00	21.95	2	1,184	0.17%
2020/03/19	15	20.20	0	0.00	20.50	15	1,159	1.29%
2020/03/16	2	22.90	0	0.00	22.90	2	1,093	0.18%
2020/03/13	1	22.90	0	0.00	23.60	1	1,077	0.09%
2020/03/09	5	25.85	0	0.00	25.60	5	1,006	0.50%
2020/03/03	4	26.50	0	0.00	26.50	4	1,001	0.40%
2020/02/26	0	0.00	10	26.75	27.05	-10	997	-1.00%
2020/02/18	0.5	26.65	0	0.00	26.65	0.5	941	0.05%