台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    822
  • 產業
    上市 化學類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.005252.5052.50-521,776-2.93%
2025/02/065251.2700.0051.40521,8122.87%
2025/01/221252.5000.0052.30121,8190.66%
2024/12/190.352.3000.0052.100.31,4560.02%
2024/12/13153.7000.0054.1011,4560.07%
2024/12/11154.7000.0054.5011,4410.07%
2024/12/10154.8000.0054.8011,4470.07%
2024/12/09554.9600.0054.9051,4630.34%
2024/12/060.155.5000.0055.000.11,4750.00%
2024/11/15755.1900.0055.0071,7620.40%
2024/11/0800.00256.5056.70-21,740-0.11%
2024/11/04057.1000.0057.3001,7840.00%
2024/10/2900.00156.9057.00-11,834-0.05%
2024/10/23158.20157.4057.3001,9430.00%
2024/10/21058.50158.4058.30-12,010-0.05%
2024/10/18158.60158.1058.5002,0230.00%
2024/10/17258.20358.4058.60-12,043-0.05%
2024/10/16157.40457.2859.60-32,031-0.15%
2024/10/140.157.5000.0057.500.11,9980.00%
2024/09/3000.00158.5058.00-12,064-0.05%
2024/09/2700.00158.3058.50-12,059-0.05%
2024/09/19157.8000.0058.0012,1250.05%
2024/09/18158.00157.8057.7002,1320.00%
2024/09/162.158.29158.0058.801.12,1800.05%
2024/09/1300.00156.8056.90-12,160-0.05%
2024/09/102055.2000.0055.10202,1840.92%
2024/09/092054.4000.0054.80202,1780.92%
2024/09/05455.13154.8054.8032,2030.14%
2024/09/042.556.54156.8056.501.52,1680.07%
2024/09/02159.60159.2059.1002,1800.00%
2024/08/27259.5500.0059.4022,3580.08%
2024/08/20162.5000.0062.6012,3750.04%
2024/08/1400.00163.1062.80-12,489-0.04%
2024/08/02164.30163.9063.9002,5740.00%
2024/07/30364.53364.3364.5002,6450.00%
2024/07/2900.00364.9064.60-32,708-0.11%
2024/07/192564.16564.3264.20202,8010.71%
2024/07/18264.30264.6064.9002,8470.00%
2024/07/1700.00164.4064.20-12,890-0.03%
2024/07/1600.00165.0064.40-12,970-0.03%
2024/07/11163.70163.2063.1003,1010.00%
2024/07/10664.22564.2064.0013,0950.03%
2024/07/0900.00364.4064.10-33,108-0.10%
2024/07/08164.5000.0064.5013,1230.03%
2024/07/02164.10564.0464.10-43,125-0.13%
2024/06/27964.66764.3064.1023,1160.06%
2024/06/261065.661065.0765.0003,1100.00%
2024/06/252065.441865.5465.4023,0970.06%
2024/06/24765.40365.8065.5043,0820.13%
2024/06/21264.80665.4265.30-43,086-0.13%
2024/06/19664.40264.9064.5043,0470.13%
2024/06/18764.10764.6064.4003,0510.00%
2024/06/17464.30564.1864.20-13,067-0.03%
2024/06/14264.40264.4064.4003,0780.00%
2024/06/13464.4300.0064.6043,0950.13%
2024/06/12264.8000.0064.9023,1110.06%
2024/06/11265.1000.0065.2023,1040.06%
2024/06/07064.8000.0064.9003,0560.00%
2024/06/05464.93264.9064.7022,9810.07%
2024/06/04263.651364.7564.70-112,976-0.37%
2024/06/03363.5000.0064.1032,9080.10%
2024/05/2700.00163.5063.30-12,742-0.04%
2024/05/2300.00163.3063.10-12,721-0.04%
2024/05/2200.00363.3063.40-32,705-0.11%
2024/05/21463.55163.4063.5032,6740.11%
2024/05/20163.5000.0063.7012,6570.04%
2024/05/17164.10164.1064.0002,6280.00%
2024/05/16163.90664.4264.40-52,618-0.19%
2024/05/1500.00663.7063.70-62,580-0.23%
2024/05/14364.2300.0063.9032,5700.12%
2024/05/13664.43664.7064.4002,5510.00%
2024/05/10464.2000.0064.7042,5280.16%
2024/05/08165.1000.0065.0012,5190.04%
2024/05/07266.10265.9065.9002,5520.00%
2024/05/06866.231866.5066.40-102,617-0.38%
2024/05/031065.9000.0065.70102,5690.39%
2024/04/301065.50365.5065.4072,4220.29%
2024/04/29166.601966.3566.60-182,373-0.76%
2024/04/25165.20264.9564.90-12,275-0.04%
2024/04/2400.00164.2064.20-12,215-0.05%
2024/04/2200.00163.1063.20-12,125-0.05%
2024/04/16162.10161.7061.8001,8750.00%
2024/04/1500.00262.8062.90-21,841-0.11%
2024/04/1200.00263.0063.00-21,828-0.11%
2024/03/2900.004163.1063.00-411,856-2.21%
2024/03/27163.20163.1063.1001,9420.00%
2024/03/262363.18463.4062.90192,0730.92%
2024/03/2500.00263.8063.50-22,138-0.09%
2024/03/22264.00263.8063.6002,2330.00%
2024/03/211464.301564.3964.70-12,328-0.04%
2024/03/20963.90964.4063.8002,6290.00%
2024/03/19563.80563.6863.4002,7050.00%
2024/03/15365.23164.7064.5022,7270.07%
2024/03/1400.00165.5065.50-12,720-0.04%
2024/03/13565.56765.4065.30-22,718-0.07%
2024/03/122065.58565.6065.40152,7080.55%
2024/03/1100.00665.6065.30-62,708-0.22%
2024/03/083965.77865.3165.10312,7091.14%
2024/03/07167.00167.1067.0002,6700.00%
2024/03/06266.90567.1667.60-32,663-0.11%
2024/03/051066.671066.8066.7002,6800.00%
2024/03/04666.53266.5066.7042,7050.15%
2024/03/011466.4900.0066.20142,7120.52%
2024/02/290.166.8000.0066.600.12,7120.00%
2024/02/27166.0000.0066.0012,7040.04%
2024/02/261066.5000.0066.50102,6870.37%
2024/02/230.267.60167.3067.30-0.82,679-0.03%
2024/02/22168.0000.0067.9012,6730.04%
台肥暖男董座加碼照顧員工 初階人員最高加薪6.6%Anue鉅亨-2024/12/11
台肥 相關文章