台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    1,156
  • 產業
    上市 造紙類股
  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19511.7000.0011.7051,0800.46%
2025/02/17511.8500.0011.8051,1030.45%
2025/01/22011.2000.0011.1501,0360.00%
2024/12/25511.8000.0011.8051,7850.28%
2024/12/20211.3500.0011.2521,7900.11%
2024/11/22512.5500.0012.6051,8770.27%
2024/11/15512.557.912.5412.60-2.91,934-0.15%
2024/10/2800.00413.5013.50-42,044-0.20%
2024/10/23513.7000.0013.7052,0510.24%
2024/10/21113.8000.0013.7012,0920.05%
2024/10/16113.5500.0013.6012,2150.05%
2024/09/2700.00214.3514.55-21,870-0.11%
2024/09/2600.00513.5513.55-51,625-0.31%
2024/09/2500.00513.6013.65-51,618-0.31%
2024/09/06513.1500.0013.1551,8990.26%
2024/08/26513.8500.0013.7552,1020.24%
2024/08/23513.6000.0013.6052,1070.24%
2024/08/1400.00113.4013.30-12,347-0.04%
2024/08/12113.2000.0013.2012,4130.04%
2024/08/05112.8500.0012.6512,4240.04%
2024/08/0100.00214.1514.10-22,368-0.08%
2024/07/2200.002013.9313.95-202,520-0.79%
2024/07/19714.10914.0214.05-22,643-0.08%
2024/07/1800.00214.3514.40-22,640-0.08%
2024/07/17114.1000.0014.1012,5880.04%
2024/07/1600.00214.1514.15-22,617-0.08%
2024/07/0300.00113.9513.95-12,660-0.04%
2024/06/2800.00113.8513.85-12,666-0.04%
2024/06/27513.7500.0013.7052,6860.19%
2024/06/26113.8000.0013.8012,6880.04%
2024/06/1800.00013.9013.9002,5340.00%
2024/05/29114.4500.0014.4012,4240.04%
2024/05/2300.000.314.4514.50-0.32,304-0.01%
2024/05/22114.9000.0014.8512,2570.04%
2024/05/2100.00615.1215.10-62,192-0.27%
2024/05/2000.00115.5515.35-12,175-0.05%
2024/05/15515.2000.0015.2052,0630.24%
2024/05/08515.2500.0015.3051,9710.25%
2024/05/0300.00315.7515.70-31,926-0.16%
2024/05/0200.001815.7215.95-181,900-0.95%
2024/04/29215.8500.0015.9021,8390.11%
2024/04/26215.25215.4515.4501,7890.00%
2024/04/251015.46315.7015.5071,7670.40%
2024/04/2200.00315.0015.10-31,611-0.19%
2024/04/1800.00514.8514.90-51,499-0.33%
2024/04/09515.20115.1515.2041,3870.29%
2024/04/0200.002.114.7514.80-2.11,283-0.17%
2024/03/1500.003014.2014.15-301,235-2.43%
2024/03/0400.00214.1814.30-21,159-0.17%
2024/03/01113.9500.0014.0011,1130.09%
2024/02/23214.05214.0514.0501,1210.00%
榮成 相關文章